Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 29.8 and 30.1
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.0089 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.31 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.06000 (-0.26%) | 30.13400 | 29.83270 - 30.13400 | 1.3018 times | Fri 06 February 2026 | 30.13830 (1.34%) | 29.73600 | 29.38990 - 30.13880 | 0.05 times | Thu 05 February 2026 | 29.73890 (-0.68%) | 29.94710 | 29.68210 - 30.03110 | 0.0371 times | Wed 04 February 2026 | 29.94340 (0.69%) | 29.73840 | 29.73840 - 30.01210 | 0.0297 times | Tue 03 February 2026 | 29.73940 (0.64%) | 29.55280 | 29.51380 - 29.94390 | 1.511 times | Mon 02 February 2026 | 29.54980 (0.37%) | 29.46760 | 29.14870 - 29.62010 | 1.9669 times | Fri 30 January 2026 | 29.43950 (-0.18%) | 29.50790 | 29.31540 - 29.73070 | 0.9957 times | Thu 29 January 2026 | 29.49320 (0.06%) | 29.45400 | 29.15770 - 29.62450 | 0.7566 times | Wed 28 January 2026 | 29.47550 (0.24%) | 29.40270 | 29.23850 - 29.56940 | 1.4178 times | Tue 27 January 2026 | 29.40510 (0.62%) | 29.23460 | 28.95180 - 29.43290 | 1.9334 times | Mon 26 January 2026 | 29.22370 (-0.71%) | 29.42440 | 28.68960 - 29.42440 | 1.2349 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.8 and 30.1
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.0089 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.06000 (-0.26%) | 30.13400 | 29.83270 - 30.13400 | 0.3173 times | Fri 06 February 2026 | 30.13830 (2.37%) | 29.46760 | 29.14870 - 30.13880 | 0.8762 times | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.545 times | Fri 23 January 2026 | 29.43290 (-0.03%) | 29.45430 | 29.10810 - 30.12360 | 1.1786 times | Fri 16 January 2026 | 29.44160 (0.16%) | 29.39380 | 29.19570 - 29.67630 | 1.2159 times | Fri 09 January 2026 | 29.39340 (1.62%) | 28.92870 | 28.71870 - 29.52790 | 1.4935 times | Fri 02 January 2026 | 28.92500 (2.42%) | 28.23550 | 27.93880 - 28.96450 | 1.2815 times | Fri 26 December 2025 | 28.24150 (-0.73%) | 28.44840 | 27.76130 - 28.50990 | 0.837 times | Fri 19 December 2025 | 28.45030 (-1.07%) | 28.75900 | 28.03250 - 28.80950 | 1.226 times | Fri 12 December 2025 | 28.75690 (0.67%) | 28.56150 | 28.36180 - 28.98230 | 0.0289 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 0.9963 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.6 and 30.59
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.7825 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.06000 (2.11%) | 29.46760 | 29.14870 - 30.13880 | 0.5425 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 2.6267 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.8287 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.5106 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 2.6458 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.8458 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.85 | 29.71 |
| 12 day EMA | 29.73 | 29.67 | 29.58 |
| 20 day EMA | 29.58 | 29.53 | 29.47 |
| 35 day EMA | 29.39 | 29.35 | 29.3 |
| 50 day EMA | 29.18 | 29.14 | 29.1 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.82 | 29.68 |
| 12 day SMA | 29.64 | 29.63 | 29.6 |
| 20 day SMA | 29.61 | 29.58 | 29.52 |
| 35 day SMA | 29.18 | 29.13 | 29.07 |
| 50 day SMA | 29.07 | 29.05 | 29.03 |
| 100 day SMA | 28.7 | 28.67 | 28.64 |
| 150 day SMA | 28.06 | 28.03 | 28.01 |
| 200 day SMA | 27.38 | 27.36 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.