Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.87 and 32.64
| Daily Target 1 | 29.45 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 31.223733333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.99 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.59540 (4.34%) | 30.18620 | 30.15250 - 31.92330 | 1.5105 times | Fri 02 October 2026 | 30.28180 (0.19%) | 30.23230 | 30.09760 - 30.31710 | 0 times | Thu 01 October 2026 | 30.22410 (-0.56%) | 30.41270 | 30.07980 - 30.59440 | 0.3955 times | Wed 30 September 2026 | 30.39290 (0.46%) | 30.25000 | 30.05620 - 30.45300 | 1.4572 times | Tue 29 September 2026 | 30.25260 (0.45%) | 30.12120 | 30.05380 - 30.25930 | 1.0759 times | Mon 28 September 2026 | 30.11830 (-0.78%) | 30.34280 | 30.08960 - 30.43450 | 1.4723 times | Fri 25 September 2026 | 30.35560 (-0.75%) | 30.59070 | 30.17100 - 30.59110 | 1.344 times | Thu 24 September 2026 | 30.58620 (-0.17%) | 30.63360 | 30.53940 - 30.74470 | 0.3816 times | Wed 23 September 2026 | 30.63710 (-0.75%) | 30.86700 | 30.58570 - 30.93050 | 1.0095 times | Tue 22 September 2026 | 30.86840 (0.29%) | 30.78860 | 30.60970 - 30.88080 | 1.3535 times | Mon 21 September 2026 | 30.77910 (0.88%) | 30.53860 | 30.43700 - 30.84990 | 0.963 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 30.87 and 32.64
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.223733333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.59540 (4.34%) | 30.18620 | 30.15250 - 31.92330 | 0.3765 times | Fri 02 October 2026 | 30.28180 (-0.24%) | 30.34280 | 30.05380 - 30.59440 | 1.0968 times | Fri 25 September 2026 | 30.35560 (-0.51%) | 30.53860 | 30.17100 - 30.93050 | 1.259 times | Fri 18 September 2026 | 30.50990 (1.75%) | 29.98600 | 29.95560 - 30.80330 | 1.1002 times | Fri 11 September 2026 | 29.98490 (-1.59%) | 30.00350 | 29.83700 - 30.36390 | 0.7519 times | Fri 04 September 2026 | 30.47070 (-1.14%) | 30.83770 | 30.34300 - 31.20780 | 1.2331 times | Fri 28 August 2026 | 30.82090 (-0.35%) | 30.92090 | 30.62400 - 30.99720 | 1.1124 times | Fri 21 August 2026 | 30.93050 (1.39%) | 30.48490 | 30.44410 - 30.97560 | 0.8491 times | Fri 14 August 2026 | 30.50590 (-1.45%) | 31.05860 | 30.35650 - 31.24940 | 0.9979 times | Fri 07 August 2026 | 30.95610 (0.02%) | 31.06000 | 30.52270 - 31.09350 | 1.2231 times | Fri 31 July 2026 | 30.95130 (-3.7%) | 32.18580 | 30.95130 - 32.22880 | 1.1727 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.84 and 32.68
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.1995 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.59540 (3.96%) | 30.41270 | 30.07980 - 31.92330 | 0.1154 times | Wed 30 September 2026 | 30.39290 (-1.39%) | 30.82030 | 29.83700 - 31.20780 | 1.2947 times | Mon 31 August 2026 | 30.82170 (-0.42%) | 31.06000 | 30.35650 - 31.24940 | 1.0197 times | Fri 31 July 2026 | 30.95130 (-1.49%) | 31.41920 | 30.71310 - 32.34280 | 1.2537 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.2049 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0608 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.07 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.2478 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6619 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.0711 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7457 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.3 | 30.31 |
| 12 day EMA | 30.56 | 30.37 | 30.39 |
| 20 day EMA | 30.55 | 30.44 | 30.46 |
| 35 day EMA | 30.66 | 30.61 | 30.63 |
| 50 day EMA | 30.83 | 30.8 | 30.82 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.25 | 30.27 |
| 12 day SMA | 30.55 | 30.45 | 30.46 |
| 20 day SMA | 30.4 | 30.35 | 30.36 |
| 35 day SMA | 30.57 | 30.54 | 30.55 |
| 50 day SMA | 30.72 | 30.73 | 30.77 |
| 100 day SMA | 31.1 | 31.1 | 31.12 |
| 150 day SMA | 31.11 | 31.1 | 31.1 |
| 200 day SMA | 30.67 | 30.66 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.