Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.37 and 31.67
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.617133333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.92 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.53420 (-0.49%) | 31.68840 | 31.50480 - 31.81240 | 1.2521 times | Thu 21 May 2026 | 31.68820 (0%) | 31.69260 | 31.58300 - 31.83800 | 0.0988 times | Wed 20 May 2026 | 31.68770 (0.83%) | 31.43390 | 31.35910 - 31.71280 | 1.0391 times | Tue 19 May 2026 | 31.42610 (-0.89%) | 31.71240 | 31.34330 - 31.88200 | 1.374 times | Mon 18 May 2026 | 31.70820 (1.49%) | 31.38260 | 31.34020 - 31.73620 | 1.3616 times | Fri 15 May 2026 | 31.24400 (-1.24%) | 31.63760 | 31.10670 - 31.83090 | 1.2523 times | Thu 14 May 2026 | 31.63590 (0.74%) | 31.40540 | 31.38980 - 31.73210 | 1.2245 times | Wed 13 May 2026 | 31.40240 (-2.17%) | 32.10520 | 31.37980 - 32.27340 | 1.004 times | Tue 12 May 2026 | 32.09950 (0.19%) | 32.03870 | 31.96470 - 32.27040 | 1.1794 times | Mon 11 May 2026 | 32.03890 (0.95%) | 31.99660 | 31.98250 - 32.03890 | 0.2144 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.68510 | 31.59280 - 31.85400 | 0.8885 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.44 and 31.98
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.585466666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.53420 (0.93%) | 31.38260 | 31.34020 - 31.88200 | 1.2743 times | Fri 15 May 2026 | 31.24400 (-1.56%) | 31.99660 | 31.10670 - 32.27340 | 1.2119 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.99440 | 31.46610 - 32.03120 | 0.3836 times | Wed 06 May 2026 | 31.67740 (0.7%) | 31.63990 | 31.39640 - 32.08520 | 0.7913 times | Fri 01 May 2026 | 31.45770 (-1.14%) | 32.04110 | 31.19490 - 32.16990 | 0.9057 times | Fri 24 April 2026 | 31.82120 (-0.12%) | 31.78710 | 31.47120 - 32.16600 | 1.4065 times | Fri 17 April 2026 | 31.85990 (0.09%) | 31.89420 | 31.65330 - 32.03980 | 1.1185 times | Fri 10 April 2026 | 31.83160 (2.93%) | 30.96740 | 30.58990 - 31.83350 | 0.78 times | Thu 02 April 2026 | 30.92550 (1.38%) | 30.58730 | 30.28190 - 30.97030 | 0.8815 times | Fri 27 March 2026 | 30.50420 (1.82%) | 29.96950 | 29.58890 - 30.58520 | 1.2467 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.2906 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.74 and 31.9
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.6381 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.53420 (-0.15%) | 31.58350 | 31.10670 - 32.27340 | 1.1804 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.3805 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.6098 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.854 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.3818 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.962 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.7947 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.3919 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.4449 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.3 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.62 | 31.59 |
| 12 day EMA | 31.63 | 31.65 | 31.64 |
| 20 day EMA | 31.63 | 31.64 | 31.64 |
| 35 day EMA | 31.44 | 31.43 | 31.41 |
| 50 day EMA | 31.25 | 31.24 | 31.22 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.55 | 31.54 |
| 12 day SMA | 31.66 | 31.67 | 31.69 |
| 20 day SMA | 31.69 | 31.71 | 31.71 |
| 35 day SMA | 31.67 | 31.66 | 31.63 |
| 50 day SMA | 31.3 | 31.28 | 31.26 |
| 100 day SMA | 30.48 | 30.44 | 30.41 |
| 150 day SMA | 29.88 | 29.85 | 29.82 |
| 200 day SMA | 29.25 | 29.22 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.