Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 28.1 and 28.36
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.164366666667 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.42 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.17620 (0.04%) | 28.16040 | 28.03250 - 28.28440 | 1.978 times | Wed 17 December 2025 | 28.16490 (0.24%) | 28.09070 | 28.04530 - 28.44790 | 1.907 times | Tue 16 December 2025 | 28.09680 (-1.85%) | 28.62890 | 28.07840 - 28.64640 | 0.1001 times | Mon 15 December 2025 | 28.62620 (-0.45%) | 28.75900 | 28.57000 - 28.80950 | 3.369 times | Fri 12 December 2025 | 28.75690 (-0.08%) | 28.76730 | 28.72620 - 28.98230 | 0 times | Thu 11 December 2025 | 28.77960 (1.07%) | 28.46630 | 28.36180 - 28.79430 | 0.0937 times | Wed 10 December 2025 | 28.47460 (-1.35%) | 28.85930 | 28.44290 - 28.90230 | 0.0846 times | Tue 09 December 2025 | 28.86540 (0.58%) | 28.69040 | 28.47430 - 28.92760 | 0 times | Mon 08 December 2025 | 28.69780 (0.47%) | 28.56150 | 28.44620 - 28.88240 | 0.074 times | Fri 05 December 2025 | 28.56460 (-2.22%) | 29.21250 | 28.34290 - 29.25740 | 2.3936 times | Thu 04 December 2025 | 29.21360 (-0.03%) | 29.22620 | 29.05990 - 29.30550 | 3.1105 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 27.72 and 28.49
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.3394 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.17620 (-2.02%) | 28.75900 | 28.03250 - 28.80950 | 1.1595 times | Fri 12 December 2025 | 28.75690 (0.67%) | 28.56150 | 28.36180 - 28.98230 | 0.0398 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 1.3719 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 1.966 times | Fri 21 November 2025 | 28.94170 (-0.8%) | 29.17540 | 28.80070 - 29.61600 | 0.7309 times | Fri 14 November 2025 | 29.17400 (1.38%) | 28.78100 | 28.75330 - 29.39570 | 1.0015 times | Fri 07 November 2025 | 28.77550 (0.46%) | 28.78700 | 28.33790 - 28.83530 | 0.878 times | Fri 31 October 2025 | 28.64270 (0%) | 28.58860 | 28.51490 - 28.69650 | 0 times | Fri 31 October 2025 | 28.64270 (1%) | 28.36120 | 28.22380 - 28.76600 | 0.3934 times | Fri 24 October 2025 | 28.35850 (1.85%) | 27.90740 | 27.70020 - 28.45920 | 2.459 times | Fri 17 October 2025 | 27.84320 (1.7%) | 27.52770 | 27.34680 - 27.98220 | 2.1047 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.46 and 28.75
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.507733333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.17620 (-3.73%) | 29.26230 | 28.03250 - 29.31450 | 1.4505 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 2.5818 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 4.5221 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 1.4456 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times | Mon 31 March 2025 | 26.32900 (2.9%) | 25.58700 | 23.90500 - 26.55600 | 0 times | Fri 28 February 2025 | 25.58700 (-3.69%) | 26.57100 | 25.44200 - 26.88900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.39 | 28.51 |
| 12 day EMA | 28.56 | 28.63 | 28.72 |
| 20 day EMA | 28.69 | 28.74 | 28.8 |
| 35 day EMA | 28.64 | 28.67 | 28.7 |
| 50 day EMA | 28.57 | 28.59 | 28.61 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.48 | 28.55 |
| 12 day SMA | 28.64 | 28.73 | 28.8 |
| 20 day SMA | 28.85 | 28.92 | 28.97 |
| 35 day SMA | 28.89 | 28.9 | 28.91 |
| 50 day SMA | 28.64 | 28.65 | 28.66 |
| 100 day SMA | 27.94 | 27.92 | 27.91 |
| 150 day SMA | 27.27 | 27.25 | 27.23 |
| 200 day SMA | 26.84 | 26.83 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.