Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.85 and 31.44
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.9571 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.55 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.10210 (0.92%) | 30.81160 | 30.58990 - 31.17930 | 0.0666 times | Tue 07 April 2026 | 30.81890 (-0.79%) | 31.06570 | 30.78820 - 31.12730 | 0.0656 times | Mon 06 April 2026 | 31.06350 (0.45%) | 30.96740 | 30.78320 - 31.07160 | 1.4517 times | Thu 02 April 2026 | 30.92550 (0.47%) | 30.78270 | 30.76280 - 30.97030 | 1.1815 times | Wed 01 April 2026 | 30.78150 (0.8%) | 30.53100 | 30.49340 - 30.83470 | 1.2387 times | Tue 31 March 2026 | 30.53740 (0.59%) | 30.35580 | 30.29420 - 30.64840 | 0.4781 times | Mon 30 March 2026 | 30.35830 (-0.48%) | 30.58730 | 30.28190 - 30.58730 | 1.1811 times | Fri 27 March 2026 | 30.50420 (0.04%) | 30.50170 | 30.28990 - 30.58520 | 1.0779 times | Thu 26 March 2026 | 30.49280 (0.21%) | 30.42980 | 30.35660 - 30.56180 | 1.5974 times | Wed 25 March 2026 | 30.42830 (0.34%) | 30.32510 | 30.19060 - 30.51570 | 1.6614 times | Tue 24 March 2026 | 30.32640 (0.22%) | 30.29040 | 30.04560 - 30.39020 | 0.0871 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 30.85 and 31.44
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 30.9571 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.10210 (0.57%) | 30.96740 | 30.58990 - 31.17930 | 0.4146 times | Thu 02 April 2026 | 30.92550 (1.38%) | 30.58730 | 30.28190 - 30.97030 | 1.0679 times | Fri 27 March 2026 | 30.50420 (1.82%) | 29.96950 | 29.58890 - 30.58520 | 1.5102 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.5634 times | Fri 13 March 2026 | 30.00220 (-0.28%) | 30.09550 | 29.93660 - 30.79220 | 1.818 times | Fri 06 March 2026 | 30.08640 (-1.1%) | 30.42530 | 29.56870 - 30.61280 | 1.0666 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.4979 times | Fri 20 February 2026 | 29.94910 (2.37%) | 29.27650 | 29.08140 - 29.98880 | 0.6318 times | Fri 13 February 2026 | 29.25580 (0%) | 29.30990 | 29.16700 - 29.47540 | 0 times | Fri 13 February 2026 | 29.25580 (-2.93%) | 30.13400 | 29.16700 - 30.13400 | 0.4296 times | Fri 06 February 2026 | 30.13830 (2.37%) | 29.46760 | 29.14870 - 30.13880 | 0.832 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.8 and 31.48
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 30.924933333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.10210 (1.85%) | 30.53100 | 30.49340 - 31.17930 | 0.3427 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 2.0898 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 1.1086 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.7939 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.2489 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.0316 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.8069 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.5776 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.81 | 30.81 |
| 12 day EMA | 30.7 | 30.63 | 30.59 |
| 20 day EMA | 30.55 | 30.49 | 30.46 |
| 35 day EMA | 30.33 | 30.28 | 30.25 |
| 50 day EMA | 30.14 | 30.1 | 30.07 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.83 | 30.73 |
| 12 day SMA | 30.63 | 30.54 | 30.49 |
| 20 day SMA | 30.52 | 30.48 | 30.45 |
| 35 day SMA | 30.32 | 30.26 | 30.22 |
| 50 day SMA | 30.1 | 30.06 | 30.04 |
| 100 day SMA | 29.54 | 29.52 | 29.5 |
| 150 day SMA | 28.99 | 28.97 | 28.94 |
| 200 day SMA | 28.38 | 28.35 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.