Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.43 and 1.45
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4460333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.47 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44280 (-0.95%) | 1.45670 | 1.43680 - 1.45850 | 1.2451 times | Thu 29 October 2026 | 1.45670 (-0.71%) | 1.46710 | 1.44570 - 1.46820 | 1.0931 times | Wed 28 October 2026 | 1.46710 (0.09%) | 1.46580 | 1.45570 - 1.47550 | 0.1002 times | Tue 27 October 2026 | 1.46580 (0.41%) | 1.45990 | 1.44780 - 1.47530 | 1.5307 times | Mon 26 October 2026 | 1.45980 (-7.25%) | 1.57420 | 1.43700 - 1.57880 | 0.0044 times | Fri 23 October 2026 | 1.57390 (1.46%) | 1.55130 | 1.55120 - 1.57530 | 0 times | Thu 22 October 2026 | 1.55130 (-0.66%) | 1.56170 | 1.55100 - 1.56190 | 2.047 times | Wed 21 October 2026 | 1.56160 (-0.03%) | 1.56220 | 1.55730 - 1.56390 | 1.4351 times | Tue 20 October 2026 | 1.56210 (0.29%) | 1.55750 | 1.55690 - 1.56790 | 0.9387 times | Mon 19 October 2026 | 1.55760 (0.48%) | 1.54900 | 1.54880 - 1.55980 | 1.6057 times | Fri 16 October 2026 | 1.55020 (0.71%) | 1.53940 | 1.53880 - 1.55030 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.37 and 1.51
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4861333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44280 (-8.33%) | 1.57420 | 1.43680 - 1.57880 | 0.6852 times | Fri 23 October 2026 | 1.57390 (1.53%) | 1.54900 | 1.54880 - 1.57530 | 1.0392 times | Fri 16 October 2026 | 1.55020 (-1.49%) | 1.57340 | 1.53850 - 1.57420 | 0.9142 times | Fri 09 October 2026 | 1.57370 (4.52%) | 1.50160 | 1.50160 - 1.58670 | 1.4658 times | Fri 02 October 2026 | 1.50560 (-0.54%) | 1.51170 | 1.49750 - 1.51900 | 1.0172 times | Fri 25 September 2026 | 1.51380 (-0.77%) | 1.52570 | 1.50470 - 1.53860 | 1.1389 times | Fri 18 September 2026 | 1.52560 (-0.38%) | 1.53280 | 1.51630 - 1.53300 | 0.9807 times | Fri 11 September 2026 | 1.53140 (0.16%) | 1.52880 | 1.52410 - 1.54600 | 0.668 times | Fri 04 September 2026 | 1.52900 (1.3%) | 1.50990 | 1.50750 - 1.54590 | 1.0853 times | Fri 28 August 2026 | 1.50940 (-1.04%) | 1.52540 | 1.49980 - 1.52600 | 1.0056 times | Fri 21 August 2026 | 1.52520 (1.5%) | 1.50240 | 1.50180 - 1.52700 | 1.0307 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.36 and 1.51
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4887666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44280 (-4.73%) | 1.51460 | 1.43680 - 1.58670 | 0.9169 times | Wed 30 September 2026 | 1.51440 (0.13%) | 1.51240 | 1.49750 - 1.54600 | 1.0445 times | Mon 31 August 2026 | 1.51240 (-1.9%) | 1.54540 | 1.49580 - 1.54950 | 0.9001 times | Fri 31 July 2026 | 1.54170 (1.75%) | 1.51510 | 1.49650 - 1.55110 | 1.1051 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.1479 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 0.9763 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.0002 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.3475 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.6233 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 0.9383 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.6113 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.5 |
| 12 day EMA | 1.5 | 1.51 | 1.52 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.48 | 1.5 |
| 12 day SMA | 1.52 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.