BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.1761
Daily Target 40.18
Daily Target 50.19

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.17830 (4.57%) 0.17010 0.17010 - 0.17990 1.719 times
Fri 02 October 2026 0.17050 (0.18%) 0.17020 0.16950 - 0.17060 0 times
Thu 01 October 2026 0.17020 (-0.06%) 0.17030 0.17000 - 0.17120 0.3631 times
Wed 30 September 2026 0.17030 (0.47%) 0.16950 0.16920 - 0.17070 1.5541 times
Tue 29 September 2026 0.16950 (0.71%) 0.16830 0.16830 - 0.16950 1.1893 times
Mon 28 September 2026 0.16830 (-0.65%) 0.16940 0.16820 - 0.16960 1.2752 times
Fri 25 September 2026 0.16940 (0.12%) 0.16930 0.16840 - 0.16940 1.3436 times
Thu 24 September 2026 0.16920 (-0.47%) 0.17000 0.16920 - 0.17020 0.2982 times
Wed 23 September 2026 0.17000 (-0.7%) 0.17130 0.16990 - 0.17160 0.8981 times
Tue 22 September 2026 0.17120 (0.35%) 0.17060 0.17000 - 0.17130 1.3594 times
Mon 21 September 2026 0.17060 (0.83%) 0.16930 0.16920 - 0.17080 0.6665 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.1761
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.17830 (4.57%) 0.17010 0.17010 - 0.17990 0.4403 times
Fri 02 October 2026 0.17050 (0.65%) 0.16940 0.16820 - 0.17120 1.1222 times
Fri 25 September 2026 0.16940 (0.12%) 0.16930 0.16840 - 0.17160 1.1694 times
Fri 18 September 2026 0.16920 (0.53%) 0.16860 0.16790 - 0.17010 1.0952 times
Fri 11 September 2026 0.16830 (0.18%) 0.16770 0.16750 - 0.16970 0.6155 times
Fri 04 September 2026 0.16800 (1.14%) 0.16610 0.16600 - 0.16960 1.1002 times
Fri 28 August 2026 0.16610 (-0.3%) 0.16660 0.16530 - 0.16690 0.9429 times
Fri 21 August 2026 0.16660 (0.6%) 0.16540 0.16440 - 0.16660 1.0049 times
Fri 14 August 2026 0.16560 (-2.42%) 0.17010 0.16470 - 0.17020 1.0337 times
Fri 07 August 2026 0.16970 (-0.41%) 0.17050 0.16820 - 0.17110 1.4757 times
Fri 31 July 2026 0.17040 (-1.22%) 0.17260 0.17000 - 0.17270 1.5319 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.1759
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.17830 (4.7%) 0.17030 0.16950 - 0.17990 0.0918 times
Wed 30 September 2026 0.17030 (2.59%) 0.16600 0.16600 - 0.17160 0.8614 times
Mon 31 August 2026 0.16600 (-2.58%) 0.17050 0.16440 - 0.17110 0.7687 times
Fri 31 July 2026 0.17040 (0.71%) 0.16920 0.16700 - 0.17350 1.0927 times
Tue 30 June 2026 0.16920 (-0.29%) 0.17030 0.16640 - 0.17200 1.103 times
Fri 29 May 2026 0.16970 (-1.05%) 0.17150 0.16870 - 0.17460 0.9908 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.1136 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 2.1348 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 0.7309 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.1122 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.398 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme