BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 281.24 and 283.71

Daily Target 1279.48
Daily Target 2280.54
Daily Target 3281.94516666667
Daily Target 4283.01
Daily Target 5284.41

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 15 June 2026 281.60090 (0.01%) 281.43200 280.88240 - 283.35220 0.9297 times
Fri 12 June 2026 281.56480 (0.54%) 280.04860 279.31450 - 281.86590 0 times
Thu 11 June 2026 280.04140 (1.48%) 275.96810 275.38550 - 280.28800 1.4893 times
Wed 10 June 2026 275.96370 (-0.64%) 277.75430 275.87510 - 278.83930 0.1618 times
Tue 09 June 2026 277.74530 (-0.08%) 277.95410 277.46490 - 280.54360 0.9242 times
Mon 08 June 2026 277.95410 (-0.07%) 280.07590 277.33830 - 280.48470 1.5191 times
Fri 05 June 2026 278.16180 (-2.01%) 283.86400 278.10490 - 284.05490 1.2875 times
Thu 04 June 2026 283.86000 (0.19%) 283.32850 282.55890 - 284.36480 0.6886 times
Wed 03 June 2026 283.33060 (-0.26%) 284.08280 282.00740 - 285.13060 1.4922 times
Tue 02 June 2026 284.07750 (0.32%) 283.16210 283.01840 - 285.16810 1.5076 times
Mon 01 June 2026 283.17560 (1.57%) 280.42700 278.71930 - 283.84890 0.915 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 281.24 and 283.71

Weekly Target 1279.48
Weekly Target 2280.54
Weekly Target 3281.94516666667
Weekly Target 4283.01
Weekly Target 5284.41

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 15 June 2026 281.60090 (0.01%) 281.43200 280.88240 - 283.35220 0.2901 times
Fri 12 June 2026 281.56480 (1.22%) 280.07590 275.38550 - 281.86590 1.2777 times
Fri 05 June 2026 278.16180 (-0.22%) 280.42700 278.10490 - 285.16810 1.8382 times
Fri 29 May 2026 278.78620 (0.45%) 279.54220 277.24020 - 280.51230 0.7763 times
Fri 22 May 2026 277.53870 (1.11%) 275.54630 275.03080 - 279.71580 1.6856 times
Fri 15 May 2026 274.49770 (-2.8%) 283.52650 273.41570 - 285.16020 1.0659 times
Thu 07 May 2026 282.39460 (0.51%) 282.57850 279.85450 - 284.08770 0.3302 times
Wed 06 May 2026 280.95210 (0.63%) 280.92250 279.44700 - 284.08770 0.7 times
Fri 01 May 2026 279.18340 (-0.05%) 279.47080 274.71650 - 284.26390 0.7062 times
Fri 24 April 2026 279.32570 (1.9%) 272.17520 270.41090 - 279.43140 1.3297 times
Fri 17 April 2026 274.10670 (0.08%) 276.90280 269.44690 - 276.95370 0.9742 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 278.49 and 288.28

Monthly Target 1270.94
Monthly Target 2276.27
Monthly Target 3280.71816666667
Monthly Target 4286.05
Monthly Target 5290.5

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 15 June 2026 281.60090 (1.01%) 280.42700 275.38550 - 285.16810 1.0571 times
Fri 29 May 2026 278.78620 (-0.48%) 280.14930 273.41570 - 285.16020 1.4535 times
Thu 30 April 2026 280.14210 (5.25%) 266.15800 265.93830 - 284.26390 1.2209 times
Tue 31 March 2026 266.16890 (-2.25%) 274.21200 259.38290 - 275.23700 1.1634 times
Fri 27 February 2026 272.29960 (-1.07%) 278.16000 264.13820 - 278.20670 0.7835 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 1.1281 times
Wed 31 December 2025 263.18010 (-3.15%) 270.88260 258.39450 - 275.13920 0.8298 times
Fri 28 November 2025 271.73110 (1.04%) 276.28910 259.51940 - 276.37110 0.7153 times
Fri 31 October 2025 268.93040 (3.69%) 259.32450 244.64900 - 278.02430 1.2249 times
Tue 30 September 2025 259.35590 (4.53%) 253.08600 246.70200 - 277.62510 0.4235 times
Fri 29 August 2025 248.11280 (1.33%) 236.63220 234.31200 - 251.09230 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 279.38
12 day DMA 280.52
20 day DMA 279.56
35 day DMA 279.87
50 day DMA 278
100 day DMA 273.74
150 day DMA 271.42
200 day DMA 268.34

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.35279.73278.81
12 day EMA279.98279.69279.35
20 day EMA279.65279.44279.22
35 day EMA278.42278.23278.03
50 day EMA277.24277.06276.88

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.38278.65277.97
12 day SMA280.52280.3280.03
20 day SMA279.56279.2279.03
35 day SMA279.87279.8279.67
50 day SMA278277.74277.51
100 day SMA273.74273.61273.46
150 day SMA271.42271.35271.28
200 day SMA268.34268.15267.96
Back to top | Use Dark Theme