Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 277.43 and 282.85
| Daily Target 1 | 272.91 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 278.33356666667 |
| Daily Target 4 | 281.95 |
| Daily Target 5 | 283.76 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.14210 (1.08%) | 277.13300 | 274.71650 - 280.14210 | 1.3317 times | Wed 29 April 2026 | 277.14000 (-1.42%) | 281.16370 | 276.42290 - 282.41280 | 0.0751 times | Tue 28 April 2026 | 281.14520 (-0.72%) | 283.18740 | 280.19640 - 284.26390 | 0.0644 times | Mon 27 April 2026 | 283.19220 (1.38%) | 279.47080 | 278.56050 - 284.09840 | 1.3315 times | Fri 24 April 2026 | 279.32570 (0.93%) | 276.74400 | 275.01800 - 279.43140 | 1.2741 times | Thu 23 April 2026 | 276.75460 (0.11%) | 276.44090 | 276.34390 - 279.08220 | 1.3411 times | Wed 22 April 2026 | 276.44300 (0.75%) | 274.34530 | 274.01370 - 277.24630 | 1.3499 times | Tue 21 April 2026 | 274.38220 (-1.27%) | 277.91130 | 274.36520 - 278.78870 | 1.086 times | Mon 20 April 2026 | 277.91070 (1.39%) | 272.17520 | 270.41090 - 277.92750 | 1.3655 times | Fri 17 April 2026 | 274.10670 (0.89%) | 271.69840 | 271.51970 - 274.37600 | 0.7806 times | Thu 16 April 2026 | 271.69120 (-0.12%) | 272.03170 | 269.44690 - 272.43110 | 1.3482 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 277.43 and 286.98
| Weekly Target 1 | 270.16 |
| Weekly Target 2 | 275.15 |
| Weekly Target 3 | 279.7075 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 289.25 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.14210 (0.29%) | 279.47080 | 274.71650 - 284.26390 | 0.6661 times | Fri 24 April 2026 | 279.32570 (1.9%) | 272.17520 | 270.41090 - 279.43140 | 1.525 times | Fri 17 April 2026 | 274.10670 (0.08%) | 276.90280 | 269.44690 - 276.95370 | 1.1173 times | Fri 10 April 2026 | 273.88450 (1.91%) | 269.39710 | 267.37680 - 275.31740 | 0.7678 times | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 0.9378 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 0.97 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 0.9873 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.1754 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.6638 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.1895 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.515 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 273.04 and 291.37
| Monthly Target 1 | 258.46 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 276.78143333333 |
| Monthly Target 4 | 287.62 |
| Monthly Target 5 | 295.11 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.6302 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.5534 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.0462 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.5062 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.108 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.9551 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.6355 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.5654 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 280.19 |
| 12 day DMA | 277.02 |
| 20 day DMA | 274.75 |
| 35 day DMA | 270.86 |
| 50 day DMA | 270.33 |
| 100 day DMA | 269.56 |
| 150 day DMA | 268.26 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.28 | 278.85 | 279.7 |
| 12 day EMA | 277.31 | 276.8 | 276.74 |
| 20 day EMA | 275.32 | 274.81 | 274.57 |
| 35 day EMA | 273.23 | 272.82 | 272.57 |
| 50 day EMA | 271.14 | 270.77 | 270.51 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.19 | 279.51 | 279.37 |
| 12 day SMA | 277.02 | 276.5 | 276 |
| 20 day SMA | 274.75 | 274.24 | 273.69 |
| 35 day SMA | 270.86 | 270.6 | 270.45 |
| 50 day SMA | 270.33 | 270.07 | 269.89 |
| 100 day SMA | 269.56 | 269.48 | 269.45 |
| 150 day SMA | 268.26 | 268.12 | 268.03 |
| 200 day SMA | 261.07 | 260.75 | 260.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.