Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 257.61 and 268.1
| Daily Target 1 | 255.59 |
| Daily Target 2 | 259.62 |
| Daily Target 3 | 266.08623333333 |
| Daily Target 4 | 270.12 |
| Daily Target 5 | 276.58 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.66160 (-3.15%) | 272.24420 | 262.04940 - 272.54770 | 0.8554 times | Thu 04 December 2025 | 272.24130 (-0.55%) | 273.75300 | 272.08270 - 275.13920 | 1.6456 times | Wed 03 December 2025 | 273.74100 (0.14%) | 273.36460 | 272.19610 - 274.46330 | 0.0525 times | Tue 02 December 2025 | 273.36590 (0.92%) | 270.88540 | 270.02250 - 273.42300 | 1.6226 times | Mon 01 December 2025 | 270.88490 (-0.31%) | 270.88260 | 269.04370 - 271.99060 | 0.05 times | Fri 28 November 2025 | 271.73110 (-0.25%) | 270.75310 | 269.55540 - 272.35470 | 1.2647 times | Wed 26 November 2025 | 272.40420 (1.28%) | 268.96400 | 267.99780 - 272.53460 | 1.67 times | Tue 25 November 2025 | 268.96780 (1.75%) | 264.33570 | 263.59670 - 269.83060 | 1.6518 times | Mon 24 November 2025 | 264.33450 (0.28%) | 266.83090 | 262.62900 - 266.83090 | 1.1875 times | Fri 21 November 2025 | 263.59990 (-1.29%) | 267.07890 | 262.59260 - 267.20400 | 0 times | Thu 20 November 2025 | 267.05560 (1.18%) | 263.93380 | 263.74370 - 267.27330 | 0.5045 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 256.31 and 269.4
| Weekly Target 1 | 253.86 |
| Weekly Target 2 | 258.76 |
| Weekly Target 3 | 266.95006666667 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 280.04 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.0682 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.4594 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.5826 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 0.8471 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.7026 times | Fri 31 October 2025 | 268.93040 (0%) | 267.38700 | 265.23830 - 270.49730 | 0 times | Fri 31 October 2025 | 268.93040 (-2.84%) | 276.23710 | 252.01080 - 278.02430 | 0.3129 times | Fri 24 October 2025 | 276.79060 (2.75%) | 268.14940 | 267.74440 - 277.02780 | 1.9518 times | Fri 17 October 2025 | 269.39060 (4.61%) | 256.87720 | 244.64900 - 270.83280 | 1.5435 times | Fri 10 October 2025 | 257.50750 (-3.54%) | 267.56890 | 257.50750 - 274.35710 | 1.5321 times | Fri 03 October 2025 | 266.96480 (7.32%) | 249.44590 | 247.79820 - 268.16120 | 1.5377 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 256.31 and 269.4
| Monthly Target 1 | 253.86 |
| Monthly Target 2 | 258.76 |
| Monthly Target 3 | 266.95006666667 |
| Monthly Target 4 | 271.85 |
| Monthly Target 5 | 280.04 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 0.8257 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 2.7764 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 4.7543 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.6436 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times | Fri 28 February 2025 | 180.73080 (0.45%) | 178.93700 | 178.40850 - 186.38480 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 270.78 |
| 12 day DMA | 268.83 |
| 20 day DMA | 267.38 |
| 35 day DMA | 269.24 |
| 50 day DMA | 266.31 |
| 100 day DMA | 253.44 |
| 150 day DMA | 237.94 |
| 200 day DMA | 224.65 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.24 | 272.03 | 271.93 |
| 12 day EMA | 269.08 | 270.06 | 269.66 |
| 20 day EMA | 268.49 | 269 | 268.66 |
| 35 day EMA | 267 | 267.2 | 266.9 |
| 50 day EMA | 266.21 | 266.31 | 266.07 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.78 | 272.39 | 272.43 |
| 12 day SMA | 268.83 | 268.78 | 267.78 |
| 20 day SMA | 267.38 | 267.76 | 267.68 |
| 35 day SMA | 269.24 | 269.08 | 268.43 |
| 50 day SMA | 266.31 | 266.03 | 265.6 |
| 100 day SMA | 253.44 | 253.04 | 252.54 |
| 150 day SMA | 237.94 | 237.54 | 237.08 |
| 200 day SMA | 224.65 | 224.23 | 223.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.