Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 293.33 and 296.29
| Daily Target 1 | 290.93 |
| Daily Target 2 | 292.76 |
| Daily Target 3 | 293.88906666667 |
| Daily Target 4 | 295.72 |
| Daily Target 5 | 296.85 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 294.59790 (0.34%) | 293.59470 | 292.05370 - 295.01560 | 1.5983 times | Wed 16 September 2026 | 293.59480 (0.23%) | 292.91060 | 292.00100 - 294.02480 | 0.7934 times | Tue 15 September 2026 | 292.90970 (-0.16%) | 293.39690 | 292.56950 - 294.23800 | 0.8395 times | Mon 14 September 2026 | 293.38850 (-0.41%) | 295.02740 | 292.23060 - 295.73190 | 1.359 times | Fri 11 September 2026 | 294.58320 (-0.61%) | 296.35340 | 294.04370 - 297.79170 | 0 times | Thu 10 September 2026 | 296.40390 (-0.02%) | 296.46730 | 294.50410 - 297.71780 | 1.0211 times | Wed 09 September 2026 | 296.46030 (-0.26%) | 297.18710 | 296.01940 - 297.36940 | 0.9158 times | Tue 08 September 2026 | 297.22770 (1.03%) | 294.80120 | 294.63070 - 297.43150 | 0.9305 times | Fri 04 September 2026 | 294.21110 (-0.47%) | 295.59220 | 293.56320 - 295.74070 | 1.3788 times | Thu 03 September 2026 | 295.60030 (-0.35%) | 296.60430 | 295.04690 - 297.68330 | 1.1637 times | Wed 02 September 2026 | 296.63140 (1.07%) | 293.51160 | 292.23480 - 296.85930 | 1.5671 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 291.43 and 295.16
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 292.49 |
| Weekly Target 3 | 294.11026666667 |
| Weekly Target 4 | 296.22 |
| Weekly Target 5 | 297.84 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 294.59790 (0%) | 295.02740 | 292.00100 - 295.73190 | 1.1374 times | Fri 11 September 2026 | 294.58320 (0.13%) | 294.80120 | 294.04370 - 297.79170 | 0.7105 times | Fri 04 September 2026 | 294.21110 (1.02%) | 288.63330 | 288.34940 - 297.68330 | 1.4278 times | Fri 28 August 2026 | 291.24380 (-0.16%) | 291.90050 | 289.47910 - 294.52440 | 1.3654 times | Fri 21 August 2026 | 291.72390 (2.4%) | 285.22210 | 282.15120 - 292.05700 | 0.9795 times | Fri 14 August 2026 | 284.89170 (-3.12%) | 293.58490 | 283.74230 - 294.88480 | 1.1032 times | Fri 07 August 2026 | 294.06660 (0.68%) | 292.44380 | 289.98540 - 294.49100 | 1.2478 times | Fri 31 July 2026 | 292.07190 (-0.5%) | 294.11340 | 290.47270 - 294.65730 | 1.1497 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.8787 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.3883 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 292.38 and 300.01
| Monthly Target 1 | 286.54 |
| Monthly Target 2 | 290.57 |
| Monthly Target 3 | 294.18056666667 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 301.82 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 294.59790 (1.21%) | 291.07270 | 290.15210 - 297.79170 | 0.8803 times | Mon 31 August 2026 | 291.08200 (-0.34%) | 292.44380 | 282.15120 - 294.88480 | 1.2815 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.5025 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.5548 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.0562 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.8872 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.8454 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.5694 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.8197 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.603 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.5198 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 293.81 |
| 12 day DMA | 294.93 |
| 20 day DMA | 293.74 |
| 35 day DMA | 292.1 |
| 50 day DMA | 291.69 |
| 100 day DMA | 286.56 |
| 150 day DMA | 280.92 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.18 | 293.97 | 294.16 |
| 12 day EMA | 294.1 | 294.01 | 294.09 |
| 20 day EMA | 293.52 | 293.41 | 293.39 |
| 35 day EMA | 292.76 | 292.65 | 292.59 |
| 50 day EMA | 291.6 | 291.48 | 291.39 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.81 | 294.18 | 294.75 |
| 12 day SMA | 294.93 | 294.63 | 294.44 |
| 20 day SMA | 293.74 | 293.47 | 293.12 |
| 35 day SMA | 292.1 | 292.01 | 291.97 |
| 50 day SMA | 291.69 | 291.6 | 291.48 |
| 100 day SMA | 286.56 | 286.45 | 286.31 |
| 150 day SMA | 280.92 | 280.74 | 280.58 |
| 200 day SMA | 277.97 | 277.85 | 277.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.