Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 266.8 and 269.86
| Daily Target 1 | 266.18 |
| Daily Target 2 | 267.43 |
| Daily Target 3 | 269.2327 |
| Daily Target 4 | 270.49 |
| Daily Target 5 | 272.29 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.69450 (-0.84%) | 270.98600 | 267.97300 - 271.03060 | 1.6979 times | Tue 10 March 2026 | 270.96370 (-0.38%) | 271.92630 | 270.57500 - 273.88660 | 1.6495 times | Mon 09 March 2026 | 272.00150 (0.78%) | 270.90160 | 266.50690 - 273.30060 | 1.5412 times | Fri 06 March 2026 | 269.88380 (0.96%) | 267.33270 | 265.13870 - 270.31220 | 0 times | Thu 05 March 2026 | 267.32300 (-0.21%) | 267.89680 | 265.69150 - 268.70370 | 0.0324 times | Wed 04 March 2026 | 267.89550 (-0.08%) | 268.10850 | 267.84610 - 271.07410 | 1.7017 times | Tue 03 March 2026 | 268.12070 (-0.53%) | 269.53490 | 264.17730 - 269.58310 | 0.4539 times | Mon 02 March 2026 | 269.54220 (-1.01%) | 274.21200 | 268.81440 - 275.23700 | 1.5208 times | Fri 27 February 2026 | 272.29960 (-0.65%) | 274.11540 | 271.59780 - 276.05990 | 0 times | Thu 26 February 2026 | 274.08350 (0.52%) | 272.67130 | 271.88110 - 277.13910 | 1.4026 times | Wed 25 February 2026 | 272.67420 (1.85%) | 267.72180 | 267.60200 - 272.81860 | 1.7869 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 263.91 and 271.29
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 265.51 |
| Weekly Target 3 | 269.696 |
| Weekly Target 4 | 272.89 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.69450 (-0.44%) | 270.90160 | 266.50690 - 273.88660 | 1.2221 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.9271 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.6613 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.7192 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.45 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.213 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.358 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.1575 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.2917 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.624 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 260.91 and 271.97
| Monthly Target 1 | 258.31 |
| Monthly Target 2 | 263.5 |
| Monthly Target 3 | 269.3696 |
| Monthly Target 4 | 274.56 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.69450 (-1.32%) | 274.21200 | 264.17730 - 275.23700 | 0.7542 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.419 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 2.043 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.5029 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.2955 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.2184 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.7669 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 269.77 |
| 12 day DMA | 270.1 |
| 20 day DMA | 268.81 |
| 35 day DMA | 271.1 |
| 50 day DMA | 270.67 |
| 100 day DMA | 268.93 |
| 150 day DMA | 262.45 |
| 200 day DMA | 250.29 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.77 | 270.31 | 269.99 |
| 12 day EMA | 269.66 | 269.84 | 269.63 |
| 20 day EMA | 269.74 | 269.85 | 269.73 |
| 35 day EMA | 269.55 | 269.6 | 269.52 |
| 50 day EMA | 269.84 | 269.89 | 269.85 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.77 | 269.61 | 269.04 |
| 12 day SMA | 270.1 | 269.77 | 269.33 |
| 20 day SMA | 268.81 | 268.88 | 268.84 |
| 35 day SMA | 271.1 | 271.11 | 270.99 |
| 50 day SMA | 270.67 | 270.52 | 270.34 |
| 100 day SMA | 268.93 | 268.74 | 268.51 |
| 150 day SMA | 262.45 | 262.16 | 261.88 |
| 200 day SMA | 250.29 | 249.94 | 249.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.