Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 271.77 and 275.07
| Daily Target 1 | 269.28 |
| Daily Target 2 | 270.98 |
| Daily Target 3 | 272.57043333333 |
| Daily Target 4 | 274.27 |
| Daily Target 5 | 275.86 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.67860 (0.39%) | 271.61350 | 270.86980 - 274.16290 | 0.5688 times | Thu 08 January 2026 | 271.61310 (0.17%) | 271.17480 | 270.28120 - 271.76970 | 1.267 times | Wed 07 January 2026 | 271.16100 (-0.7%) | 273.04450 | 270.72080 - 273.15890 | 0.5434 times | Tue 06 January 2026 | 273.06650 (0.48%) | 271.74110 | 271.37040 - 274.37180 | 1.2233 times | Mon 05 January 2026 | 271.75990 (-0.11%) | 272.42540 | 270.49890 - 273.77810 | 1.1844 times | Fri 02 January 2026 | 272.06420 (3.38%) | 262.69480 | 262.22220 - 272.20880 | 1.1509 times | Wed 31 December 2025 | 263.18010 (-0.67%) | 264.97080 | 263.03780 - 265.39240 | 0.765 times | Tue 30 December 2025 | 264.95800 (1.3%) | 261.55560 | 261.24670 - 266.23190 | 1.1713 times | Mon 29 December 2025 | 261.54790 (-0.1%) | 261.74860 | 259.45250 - 261.82130 | 1.144 times | Fri 26 December 2025 | 261.81650 (-0.34%) | 262.64940 | 260.60320 - 262.77860 | 0.9819 times | Wed 24 December 2025 | 262.69770 (-0%) | 262.73110 | 262.65870 - 262.83290 | 0.6993 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 271.48 and 275.57
| Weekly Target 1 | 268.35 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 272.44386666667 |
| Weekly Target 4 | 274.61 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.6259 times | Fri 02 January 2026 | 272.06420 (3.91%) | 261.74860 | 259.45250 - 272.20880 | 1.4372 times | Fri 26 December 2025 | 261.81650 (0.16%) | 262.68210 | 258.39450 - 262.83290 | 0.838 times | Fri 19 December 2025 | 261.40880 (-1.69%) | 265.70440 | 261.26260 - 269.06590 | 1.2622 times | Fri 12 December 2025 | 265.90030 (0.85%) | 271.96710 | 261.35180 - 271.96710 | 0.0418 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.0991 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.5017 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.5995 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 0.8716 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.723 times | Fri 31 October 2025 | 268.93040 (0%) | 267.38700 | 265.23830 - 270.49730 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 267.45 and 279.6
| Monthly Target 1 | 257.61 |
| Monthly Target 2 | 265.14 |
| Monthly Target 3 | 269.75753333333 |
| Monthly Target 4 | 277.29 |
| Monthly Target 5 | 281.91 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.67860 (3.61%) | 262.69480 | 262.22220 - 274.37180 | 1.0892 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 2.3154 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.9959 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 3.4179 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.1816 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 272.06 |
| 12 day DMA | 267.44 |
| 20 day DMA | 265.81 |
| 35 day DMA | 266.68 |
| 50 day DMA | 266.82 |
| 100 day DMA | 261.41 |
| 150 day DMA | 247.68 |
| 200 day DMA | 234.22 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 270.64 | 270.16 |
| 12 day EMA | 268.83 | 268.13 | 267.5 |
| 20 day EMA | 267.7 | 267.18 | 266.71 |
| 35 day EMA | 267.34 | 267.03 | 266.76 |
| 50 day EMA | 267.92 | 267.73 | 267.57 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.06 | 271.93 | 270.25 |
| 12 day SMA | 267.44 | 266.35 | 265.5 |
| 20 day SMA | 265.81 | 265.31 | 264.98 |
| 35 day SMA | 266.68 | 266.41 | 266.08 |
| 50 day SMA | 266.82 | 266.87 | 266.76 |
| 100 day SMA | 261.41 | 261.11 | 260.86 |
| 150 day SMA | 247.68 | 247.2 | 246.74 |
| 200 day SMA | 234.22 | 233.78 | 233.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.