BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Daily Target 10.58
Daily Target 20.58
Daily Target 30.5852
Daily Target 40.59
Daily Target 50.59

Daily price and volume Brunei Dollar

Date Closing Open Range Volume
Fri 20 February 2026 0.58490 (-0.15%) 0.58580 0.58490 - 0.58580 0 times
Thu 19 February 2026 0.58580 (0.46%) 0.58580 0.58580 - 0.58580 3.3333 times
Wed 18 February 2026 0.58310 (-0.12%) 0.58380 0.58310 - 0.58380 3.3333 times
Tue 17 February 2026 0.58380 (0.38%) 0.58380 0.58380 - 0.58380 0 times
Fri 13 February 2026 0.58160 (0%) 0.58160 0.58160 - 0.58160 0 times
Fri 13 February 2026 0.58160 (0.05%) 0.58160 0.58160 - 0.58160 0 times
Thu 12 February 2026 0.58130 (0.43%) 0.58130 0.58130 - 0.58130 0 times
Wed 11 February 2026 0.57880 (0.16%) 0.57880 0.57880 - 0.57880 0 times
Tue 10 February 2026 0.57790 (-0.02%) 0.57800 0.57790 - 0.57800 0 times
Mon 09 February 2026 0.57800 (0%) 0.57800 0.57800 - 0.57800 3.3333 times
Fri 06 February 2026 0.57800 (-0.16%) 0.57800 0.57800 - 0.57800 3.3333 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.5846
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Brunei Dollar

Date Closing Open Range Volume
Fri 20 February 2026 0.58490 (0.57%) 0.58380 0.58310 - 0.58580 0.6061 times
Fri 13 February 2026 0.58160 (0%) 0.58160 0.58160 - 0.58160 0 times
Fri 13 February 2026 0.58160 (0.62%) 0.57800 0.57790 - 0.58160 0.303 times
Fri 06 February 2026 0.57800 (0.85%) 0.57450 0.57380 - 0.57890 0.9091 times
Fri 30 January 2026 0.57310 (-0.9%) 0.57830 0.57310 - 0.57830 1.5152 times
Fri 23 January 2026 0.57830 (-0.24%) 0.58050 0.57830 - 0.58140 0.6061 times
Fri 16 January 2026 0.57970 (0%) 0.57970 0.57690 - 0.57970 1.2121 times
Fri 09 January 2026 0.57970 (0.26%) 0.57820 0.57710 - 0.57970 1.5152 times
Fri 02 January 2026 0.57820 (0.28%) 0.57690 0.57680 - 0.57840 2.4242 times
Wed 24 December 2025 0.57660 (-0.35%) 0.57860 0.57640 - 0.57860 0.9091 times
Fri 19 December 2025 0.57860 (-0.1%) 0.57930 0.57770 - 0.58090 1.2121 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.5815
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Brunei Dollar

Date Closing Open Range Volume
Fri 20 February 2026 0.58490 (2.06%) 0.57450 0.57380 - 0.58580 0.6818 times
Fri 30 January 2026 0.57310 (-0.92%) 0.57820 0.57310 - 0.58140 1.9318 times
Wed 31 December 2025 0.57840 (-0.82%) 0.58330 0.57640 - 0.58380 2.0455 times
Fri 28 November 2025 0.58320 (-0.44%) 0.58620 0.58240 - 0.58710 1.5909 times
Fri 31 October 2025 0.58580 (1.51%) 0.57710 0.57470 - 0.58580 2.7273 times
Tue 30 September 2025 0.57710 (-0.17%) 0.57620 0.57390 - 0.58040 1.0227 times
Fri 29 August 2025 0.57810 (-0.79%) 0.58040 0.57500 - 0.58520 0 times
Thu 31 July 2025 0.58270 (1.75%) 0.57270 0.57150 - 0.58270 0 times
Mon 30 June 2025 0.57270 (-0.42%) 0.57470 0.57110 - 0.57900 0 times
Fri 30 May 2025 0.57510 (0.33%) 0.57040 0.57040 - 0.58300 0 times
Wed 30 April 2025 0.57320 (-0.43%) 0.57630 0.56920 - 0.58030 0 times

monthly chart BruneiDollar

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme