BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 738.41 and 738.79

Daily Target 1738.34
Daily Target 2738.48
Daily Target 3738.72
Daily Target 4738.86
Daily Target 5739.1

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 03 May 2024 738.62000 (-0.05%) 738.96000 738.58000 - 738.96000 0 times
Thu 02 May 2024 738.97000 (0%) 738.97000 738.97000 - 738.97000 0 times
Wed 01 May 2024 738.97000 (0.04%) 739.26000 738.64000 - 739.26000 0 times
Tue 30 April 2024 738.64000 (-0.08%) 739.26000 738.64000 - 739.26000 0 times
Mon 29 April 2024 739.26000 (0.08%) 739.27000 739.26000 - 739.27000 0 times
Fri 26 April 2024 738.70000 (0%) 738.70000 738.70000 - 738.70000 0 times
Thu 25 April 2024 738.70000 (-0.05%) 739.08000 738.68000 - 739.08000 0 times
Wed 24 April 2024 739.08000 (0.03%) 738.85000 738.85000 - 739.08000 0 times
Tue 23 April 2024 738.85000 (-0.03%) 739.05000 738.85000 - 739.05000 0 times
Mon 22 April 2024 739.05000 (0.02%) 739.03000 739.03000 - 739.05000 0 times
Fri 19 April 2024 738.87000 (0.04%) 738.61000 738.61000 - 738.87000 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.26 and 738.95

Weekly Target 1738.13
Weekly Target 2738.38
Weekly Target 3738.82333333333
Weekly Target 4739.07
Weekly Target 5739.51

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 03 May 2024 738.62000 (-0.01%) 739.27000 738.58000 - 739.27000 0 times
Fri 26 April 2024 738.70000 (-0.02%) 739.03000 738.68000 - 739.08000 0 times
Fri 19 April 2024 738.87000 (0.22%) 737.24000 737.24000 - 738.87000 0 times
Fri 12 April 2024 737.28000 (-0.01%) 737.37000 737.24000 - 737.39000 0 times
Thu 28 March 2024 737.34000 (-0.2%) 738.24000 736.79000 - 738.24000 0 times
Fri 22 March 2024 738.85000 (-0.2%) 739.85000 738.85000 - 739.85000 0 times
Fri 15 March 2024 740.33000 (-0.14%) 740.75000 740.21000 - 740.76000 0 times
Fri 08 March 2024 741.39000 (0.08%) 741.73000 741.39000 - 741.76000 0 times
Fri 01 March 2024 740.81000 (-0.17%) 741.16000 740.79000 - 741.16000 0 times
Thu 22 February 2024 742.09000 (0.09%) 741.51000 741.51000 - 742.47000 0 times
Fri 16 February 2024 741.43000 (0.05%) 741.16000 741.16000 - 741.47000 0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.26 and 738.94

Monthly Target 1738.14
Monthly Target 2738.38
Monthly Target 3738.82
Monthly Target 4739.06
Monthly Target 5739.5

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 03 May 2024 738.62000 (-0%) 739.26000 738.58000 - 739.26000 0 times
Tue 30 April 2024 738.64000 (0.18%) 737.37000 737.24000 - 739.27000 0 times
Thu 28 March 2024 737.34000 (-0.52%) 741.16000 736.79000 - 741.76000 0 times
Thu 29 February 2024 741.16000 (-0.03%) 741.85000 741.03000 - 742.47000 0 times
Wed 31 January 2024 741.37000 (-1.03%) 748.01000 741.34000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-1.17%) 757.90000 749.04000 - 757.91000 0 times
Thu 30 November 2023 757.90000 (1.67%) 743.37000 743.37000 - 766.02000 0 times
Tue 31 October 2023 745.42000 (-2.34%) 762.02000 734.04000 - 762.02000 0 times
Fri 29 September 2023 763.25000 (-0.43%) 802.36000 763.25000 - 815.66000 0 times
Fri 04 August 2023 766.52000 (0.71%) 761.42000 761.42000 - 766.52000 0 times
Fri 28 July 2023 761.12000 (0.15%) 759.96000 730.88000 - 765.48000 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.89
12 day DMA 738.86
20 day DMA 738.23
35 day DMA 738.89
50 day DMA 739.67
100 day DMA 744.48
150 day DMA 750.99
200 day DMA 752.42

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.81738.9738.86
12 day EMA738.7738.72738.67
20 day EMA738.72738.73738.71
35 day EMA739.18739.21739.22
50 day EMA739.75739.8739.83

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.89738.91738.85
12 day SMA738.86738.75738.6
20 day SMA738.23738.14738.1
35 day SMA738.89738.98739.03
50 day SMA739.67739.74739.79
100 day SMA744.48744.75745.01
150 day SMA750.99751.41751.6
200 day SMA752.42752.54752.64
Back to top | Use Dark Theme