BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 739.16 and 739.19

Daily Target 1739.13
Daily Target 2739.15
Daily Target 3739.16176666667
Daily Target 4739.18
Daily Target 5739.2

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 10 April 2026 739.17310 (-0.06%) 739.13910 739.13910 - 739.17310 1.8182 times
Thu 09 April 2026 739.58990 (0.06%) 739.12350 739.12350 - 739.58990 0.9091 times
Wed 08 April 2026 739.12350 (0.02%) 738.95690 738.95690 - 739.14140 0 times
Tue 07 April 2026 738.95690 (0.74%) 738.96280 738.95690 - 738.96280 0 times
Mon 06 April 2026 733.50850 (-0.82%) 733.50850 733.50850 - 733.50850 0.9091 times
Thu 02 April 2026 739.57510 (0.01%) 739.49710 739.49710 - 739.58210 1.8182 times
Wed 01 April 2026 739.49710 (0.04%) 739.19910 739.19910 - 739.50300 1.8182 times
Tue 31 March 2026 739.19910 (0.24%) 739.19910 739.19910 - 739.19910 0.9091 times
Mon 30 March 2026 737.40510 (-0.05%) 737.40510 737.40510 - 737.40510 0.9091 times
Fri 27 March 2026 737.78070 (-0.06%) 738.25740 737.78070 - 738.25740 0.9091 times
Thu 26 March 2026 738.25740 (0.21%) 738.25740 738.25740 - 738.25740 0.9091 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 736.34 and 742.42

Weekly Target 1731.34
Weekly Target 2735.26
Weekly Target 3737.42383333333
Weekly Target 4741.34
Weekly Target 5743.51

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 10 April 2026 739.17310 (-0.05%) 733.50850 733.50850 - 739.58990 0.8511 times
Thu 02 April 2026 739.57510 (0.24%) 737.40510 737.40510 - 739.58210 1.2766 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 1.0638 times
Fri 20 March 2026 737.66000 (-0.29%) 739.49020 737.51650 - 739.49020 1.7021 times
Fri 13 March 2026 739.76960 (-0.09%) 740.24830 739.74050 - 740.59350 1.4894 times
Wed 04 March 2026 740.41780 (-0.11%) 740.87090 740.39230 - 740.87090 1.0638 times
Fri 27 February 2026 741.20240 (-0.03%) 741.24170 733.96100 - 741.25150 1.4894 times
Fri 20 February 2026 741.41910 (-0.01%) 741.59540 741.41910 - 741.60000 0.8511 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times
Fri 13 February 2026 741.47530 (-0.11%) 741.86060 741.44470 - 742.00310 0.2128 times
Thu 05 February 2026 742.26190 (97.75%) 742.28600 742.26190 - 742.28600 0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 733.3 and 739.38

Monthly Target 1731.34
Monthly Target 2735.26
Monthly Target 3737.42383333333
Monthly Target 4741.34
Monthly Target 5743.51

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 10 April 2026 739.17310 (-0%) 739.19910 733.50850 - 739.58990 0.5369 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.8121 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.8054 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.4765 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.1409 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.2081 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.349 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.6711 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.07
12 day DMA 738.23
20 day DMA 738.59
35 day DMA 739.44
50 day DMA 725.63
100 day DMA 731.25
150 day DMA 737.23
200 day DMA 739.96

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.84738.67738.21
12 day EMA738.46738.33738.1
20 day EMA737.16736.95736.67
35 day EMA729.5728.93728.3
50 day EMA722.29721.6720.87

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.07738.15738.13
12 day SMA738.23738.1737.94
20 day SMA738.59738.63738.66
35 day SMA739.44739.51739.58
50 day SMA725.63725.71725.78
100 day SMA731.25731.32731.38
150 day SMA737.23737.34737.44
200 day SMA739.96739.98740
Back to top | Use Dark Theme