Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 736.69 and 736.69
| Daily Target 1 | 736.69 |
| Daily Target 2 | 736.69 |
| Daily Target 3 | 736.69 |
| Daily Target 4 | 736.69 |
| Daily Target 5 | 736.69 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 736.69000 (-0.01%) | 736.69000 | 736.69000 - 736.69000 | 1.1111 times | Fri 24 July 2026 | 736.73360 (0%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Fri 24 July 2026 | 736.73360 (-0.02%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Thu 23 July 2026 | 736.87350 (0%) | 736.87350 | 736.87350 - 736.87350 | 0 times | Wed 22 July 2026 | 736.87350 (-0.04%) | 736.87350 | 736.87350 - 736.87350 | 1.1111 times | Tue 21 July 2026 | 737.18540 (-0.05%) | 737.18540 | 737.18540 - 737.18540 | 1.1111 times | Thu 16 July 2026 | 737.51910 (0.01%) | 737.45860 | 737.45860 - 737.51910 | 0 times | Wed 15 July 2026 | 737.45860 (-0%) | 737.45280 | 737.45280 - 737.45860 | 2.2222 times | Tue 14 July 2026 | 737.46840 (-0.04%) | 737.46250 | 737.46250 - 737.46840 | 2.2222 times | Fri 10 July 2026 | 737.76950 (-0%) | 737.77670 | 737.76950 - 737.77900 | 2.2222 times | Thu 09 July 2026 | 737.77670 (-0.01%) | 737.77670 | 737.77670 - 737.77670 | 1.1111 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 736.69 and 736.69
| Weekly Target 1 | 736.69 |
| Weekly Target 2 | 736.69 |
| Weekly Target 3 | 736.69 |
| Weekly Target 4 | 736.69 |
| Weekly Target 5 | 736.69 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 736.69000 (-0.01%) | 736.69000 | 736.69000 - 736.69000 | 0.3125 times | Fri 24 July 2026 | 736.73360 (0%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Fri 24 July 2026 | 736.73360 (-0.11%) | 737.18540 | 736.73360 - 737.18540 | 0.625 times | Thu 16 July 2026 | 737.51910 (-0.03%) | 737.46250 | 737.45280 - 737.51910 | 1.25 times | Fri 10 July 2026 | 737.76950 (0.01%) | 738.16160 | 737.76950 - 738.42680 | 2.1875 times | Thu 02 July 2026 | 737.73210 (0.03%) | 737.60710 | 737.59650 - 737.73210 | 0.9375 times | Fri 26 June 2026 | 737.53320 (-0.06%) | 737.85830 | 737.24530 - 738.00050 | 1.25 times | Fri 12 June 2026 | 737.94010 (-0.07%) | 738.48190 | 737.93420 - 738.48190 | 0.625 times | Fri 05 June 2026 | 738.42150 (0.01%) | 738.19630 | 738.19630 - 738.54520 | 1.25 times | Fri 29 May 2026 | 738.32090 (-0.03%) | 738.69810 | 738.32090 - 738.69810 | 1.5625 times | Thu 21 May 2026 | 738.56860 (0.02%) | 738.51960 | 738.45340 - 738.56860 | 0.9375 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.82 and 737.56
| Monthly Target 1 | 735.53 |
| Monthly Target 2 | 736.11 |
| Monthly Target 3 | 737.26893333333 |
| Monthly Target 4 | 737.85 |
| Monthly Target 5 | 739.01 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 736.69000 (-0.12%) | 737.73210 | 736.69000 - 738.42680 | 0.7653 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.6122 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 0.9184 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.0204 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.3776 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.6122 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.1224 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 0.8673 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 0.9184 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 1.7857 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.5102 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 736.78 |
| 12 day DMA | 737.24 |
| 20 day DMA | 737.44 |
| 35 day DMA | 737.83 |
| 50 day DMA | 738.06 |
| 100 day DMA | 731.68 |
| 150 day DMA | 733.31 |
| 200 day DMA | 737.01 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.84 | 736.91 | 737 |
| 12 day EMA | 737.15 | 737.23 | 737.32 |
| 20 day EMA | 737.39 | 737.46 | 737.54 |
| 35 day EMA | 737.73 | 737.79 | 737.85 |
| 50 day EMA | 738.03 | 738.08 | 738.14 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.78 | 736.88 | 737.04 |
| 12 day SMA | 737.24 | 737.38 | 737.5 |
| 20 day SMA | 737.44 | 737.5 | 737.56 |
| 35 day SMA | 737.83 | 737.88 | 737.93 |
| 50 day SMA | 738.06 | 738.12 | 738.17 |
| 100 day SMA | 731.68 | 731.74 | 731.8 |
| 150 day SMA | 733.31 | 733.37 | 733.43 |
| 200 day SMA | 737.01 | 737.1 | 737.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.