BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 738.32 and 738.32

Daily Target 1738.32
Daily Target 2738.32
Daily Target 3738.32
Daily Target 4738.32
Daily Target 5738.3209

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 29 May 2026 738.32090 (-0.01%) 738.32090 738.32090 - 738.32090 0.8333 times
Thu 28 May 2026 738.37570 (-0.04%) 738.36980 738.36980 - 738.37570 1.6667 times
Tue 26 May 2026 738.68750 (0.02%) 738.69810 738.68750 - 738.69810 1.6667 times
Thu 21 May 2026 738.56860 (0.02%) 738.56860 738.56860 - 738.56860 0 times
Wed 20 May 2026 738.45340 (-0.01%) 738.45340 738.45340 - 738.45340 0.8333 times
Mon 18 May 2026 738.52550 (0.02%) 738.51960 738.51960 - 738.52550 1.6667 times
Fri 15 May 2026 738.40450 (0.01%) 738.40450 738.40450 - 738.40450 0 times
Thu 14 May 2026 738.34410 (-0.02%) 738.33820 738.33820 - 738.34410 1.6667 times
Wed 13 May 2026 738.50230 (0.02%) 738.37290 738.37290 - 738.50230 0.8333 times
Tue 12 May 2026 738.37290 (-0.03%) 738.37290 738.37290 - 738.37290 0.8333 times
Thu 07 May 2026 738.60320 (-0.02%) 738.77040 738.60320 - 738.77040 0.8333 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.13 and 738.51

Weekly Target 1738.07
Weekly Target 2738.2
Weekly Target 3738.44663333333
Weekly Target 4738.57
Weekly Target 5738.82

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 29 May 2026 738.32090 (-0.03%) 738.69810 738.32090 - 738.69810 1.25 times
Thu 21 May 2026 738.56860 (0.02%) 738.51960 738.45340 - 738.56860 0.75 times
Fri 15 May 2026 738.40450 (-0.03%) 738.37290 738.33820 - 738.50230 1 times
Thu 07 May 2026 738.60320 (-0.02%) 738.15220 738.15220 - 738.77040 0.5 times
Wed 06 May 2026 738.77040 (0.08%) 738.18350 738.15220 - 738.77040 0.5 times
Fri 01 May 2026 738.16860 (-0.04%) 739.03760 738.16620 - 739.03760 0.5 times
Thu 23 April 2026 738.44450 (-0.1%) 739.42730 738.44450 - 739.42730 1.5 times
Fri 17 April 2026 739.18980 (0%) 739.26490 739.00090 - 739.36660 1.5 times
Fri 10 April 2026 739.17310 (-0.05%) 733.50850 733.50850 - 739.58990 1 times
Thu 02 April 2026 739.57510 (0.24%) 737.40510 737.40510 - 739.58210 1.5 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 1.25 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.24 and 738.85

Monthly Target 1737.8
Monthly Target 2738.06
Monthly Target 3738.4145
Monthly Target 4738.68
Monthly Target 5739.03

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 1.0056 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1173 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.5084 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.6704 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.2291 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.9497 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.0056 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 1.9553 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.5587 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.48
12 day DMA 738.49
20 day DMA 738.53
35 day DMA 738.63
50 day DMA 738.78
100 day DMA 729.63
150 day DMA 734.97
200 day DMA 739.12

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.44738.5738.56
12 day EMA738.49738.52738.55
20 day EMA738.57738.6738.62
35 day EMA738.68738.7738.72
50 day EMA738.82738.84738.86

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.48738.52738.53
12 day SMA738.49738.53738.51
20 day SMA738.53738.58738.63
35 day SMA738.63738.62738.62
50 day SMA738.78738.83738.89
100 day SMA729.63729.69729.75
150 day SMA734.97735.03735.09
200 day SMA739.12739.15739.19
Back to top | Use Dark Theme