Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 191.91 and 558.78
| Daily Target 1 | 130.76 |
| Daily Target 2 | 253.05 |
| Daily Target 3 | 497.6384 |
| Daily Target 4 | 619.93 |
| Daily Target 5 | 864.52 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.34580 (-49.43%) | 742.22120 | 375.34580 - 742.22360 | 0.7692 times | Tue 27 January 2026 | 742.24650 (97.16%) | 384.51920 | 384.51920 - 742.24650 | 2.3077 times | Thu 22 January 2026 | 376.47140 (-49.3%) | 742.59910 | 376.47140 - 742.59910 | 0.7692 times | Wed 21 January 2026 | 742.60970 (0.02%) | 742.48800 | 742.48800 - 742.60970 | 0.7692 times | Tue 20 January 2026 | 742.47710 (-0.01%) | 742.47710 | 742.47710 - 742.47710 | 0.7692 times | Fri 16 January 2026 | 742.53450 (0.02%) | 742.53450 | 742.53450 - 742.53450 | 0.7692 times | Thu 15 January 2026 | 742.42060 (-0.01%) | 742.41340 | 742.41340 - 742.42060 | 0 times | Wed 14 January 2026 | 742.52480 (-0%) | 742.53300 | 742.52480 - 742.53300 | 0.7692 times | Tue 13 January 2026 | 742.53300 (-0.01%) | 742.53090 | 742.53090 - 742.53300 | 1.5385 times | Mon 12 January 2026 | 742.61170 (-0.05%) | 742.61760 | 742.61170 - 742.61760 | 1.5385 times | Fri 09 January 2026 | 742.95860 (-0%) | 742.95860 | 742.95860 - 742.95860 | 0.7692 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 191.9 and 558.8
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 253.05 |
| Weekly Target 3 | 497.64603333333 |
| Weekly Target 4 | 619.95 |
| Weekly Target 5 | 864.55 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.34580 (-0.3%) | 384.51920 | 375.34580 - 742.24650 | 0.8163 times | Thu 22 January 2026 | 376.47140 (-49.3%) | 742.47710 | 376.47140 - 742.60970 | 0.6122 times | Fri 16 January 2026 | 742.53450 (-0.06%) | 742.61760 | 742.41340 - 742.61760 | 1.2245 times | Fri 09 January 2026 | 742.95860 (0.01%) | 742.82830 | 375.67000 - 743.10150 | 1.4286 times | Fri 02 January 2026 | 742.91980 (-0.03%) | 743.00490 | 742.91980 - 743.01000 | 1.4286 times | Tue 23 December 2025 | 743.12040 (-0.05%) | 743.53090 | 743.12040 - 743.53090 | 0.4082 times | Fri 19 December 2025 | 743.46420 (0.05%) | 743.66230 | 743.32520 - 743.66230 | 1.2245 times | Fri 12 December 2025 | 743.07850 (-0.11%) | 743.87830 | 743.07850 - 744.27730 | 0 times | Fri 05 December 2025 | 743.87830 (-0.03%) | 744.20640 | 743.86250 - 744.76360 | 0.8163 times | Fri 28 November 2025 | 744.06810 (-0.05%) | 744.59950 | 744.02200 - 744.59950 | 2.0408 times | Fri 21 November 2025 | 744.44640 (-0%) | 744.51380 | 744.38710 - 744.51380 | 1.0204 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 191.47 and 559.22
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 252.76 |
| Monthly Target 3 | 497.93103333333 |
| Monthly Target 4 | 620.52 |
| Monthly Target 5 | 865.69 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 2.1569 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.6667 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.7647 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 3.4314 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.9804 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times | Wed 21 May 2025 | 745.99000 (0.06%) | 745.51000 | 745.51000 - 747.49000 | 0 times | Wed 30 April 2025 | 745.54000 (0.24%) | 743.72000 | 743.31000 - 754.60000 | 0 times | Mon 31 March 2025 | 743.72000 (0.27%) | 742.25000 | 742.13000 - 795.49000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 595.83 |
| 12 day DMA | 681.47 |
| 20 day DMA | 687.74 |
| 35 day DMA | 711.76 |
| 50 day DMA | 721.61 |
| 100 day DMA | 734.43 |
| 150 day DMA | 739.79 |
| 200 day DMA | 740.76 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.23 | 660.16 | 619.13 |
| 12 day EMA | 639.37 | 687.36 | 677.39 |
| 20 day EMA | 669.79 | 700.77 | 696.41 |
| 35 day EMA | 694.93 | 713.75 | 712.07 |
| 50 day EMA | 710.01 | 723.66 | 722.9 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.83 | 669.27 | 669.3 |
| 12 day SMA | 681.47 | 712.12 | 681.57 |
| 20 day SMA | 687.74 | 706.15 | 706.2 |
| 35 day SMA | 711.76 | 722.3 | 722.35 |
| 50 day SMA | 721.61 | 729.01 | 729.08 |
| 100 day SMA | 734.43 | 738.19 | 738.27 |
| 150 day SMA | 739.79 | 742.24 | 742.25 |
| 200 day SMA | 740.76 | 742.58 | 742.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.