BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.28

Daily Target 12.2789
Daily Target 22.28
Daily Target 32.28
Daily Target 42.28
Daily Target 52.28

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 28 August 2026 2.27890 (-0.07%) 2.27890 2.27890 - 2.27890 0 times
Thu 27 August 2026 2.28040 (0.18%) 2.28040 2.28040 - 2.28040 1.4286 times
Wed 26 August 2026 2.27630 (0%) 2.27630 2.27630 - 2.27630 0 times
Tue 25 August 2026 2.27630 (0.03%) 2.27630 2.27630 - 2.27630 1.4286 times
Mon 24 August 2026 2.27570 (0.32%) 2.27570 2.27570 - 2.27570 1.4286 times
Fri 21 August 2026 2.26850 (-0.04%) 2.26850 2.26850 - 2.26850 0 times
Thu 20 August 2026 2.26950 (-0.75%) 2.26950 2.26950 - 2.26950 1.4286 times
Wed 19 August 2026 2.28670 (-0.27%) 2.28670 2.28670 - 2.28670 1.4286 times
Tue 18 August 2026 2.29300 (0.14%) 2.28980 2.28980 - 2.29300 1.4286 times
Mon 17 August 2026 2.28980 (-0.48%) 2.28980 2.28980 - 2.28980 1.4286 times
Thu 13 August 2026 2.30090 (0%) 2.30090 2.30090 - 2.30090 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.28

Weekly Target 12.27
Weekly Target 22.2783333333333
Weekly Target 32.28
Weekly Target 42.28
Weekly Target 52.28

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 28 August 2026 2.27890 (0.46%) 2.27570 2.27570 - 2.28040 1.0714 times
Fri 21 August 2026 2.26850 (-1.41%) 2.28980 2.26850 - 2.29300 1.4286 times
Thu 13 August 2026 2.30090 (-0.07%) 2.29670 2.29670 - 2.30090 0.7143 times
Fri 07 August 2026 2.30250 (-0.23%) 2.30360 2.29980 - 2.30520 1.4286 times
Fri 31 July 2026 2.30780 (-1.02%) 2.33100 2.30780 - 2.33640 1.4286 times
Fri 24 July 2026 2.33150 (0%) 2.33150 2.33150 - 2.33150 0 times
Fri 24 July 2026 2.33150 (0.37%) 2.32180 2.32180 - 2.33150 0.3571 times
Fri 17 July 2026 2.32280 (0.04%) 2.32120 2.31640 - 2.32990 1.4286 times
Fri 10 July 2026 2.32180 (-0.21%) 2.32500 2.32180 - 2.32660 1.4286 times
Thu 02 July 2026 2.32660 (-0.05%) 2.32770 2.32660 - 2.32880 0.7143 times
Fri 26 June 2026 2.32770 (0.51%) 2.31690 2.31690 - 2.34020 1.4286 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.29

Monthly Target 12.25
Monthly Target 22.26
Monthly Target 32.2842
Monthly Target 42.3
Monthly Target 52.32

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 28 August 2026 2.27890 (-1.25%) 2.30360 2.26850 - 2.30520 0.0557 times
Fri 31 July 2026 2.30780 (-0.88%) 2.32830 2.30780 - 2.33640 0.06 times
Tue 30 June 2026 2.32830 (2.17%) 2.27830 2.27830 - 2.34020 0.06 times
Fri 29 May 2026 2.27890 (0.86%) 2.26290 2.24660 - 2.28830 0.0642 times
Thu 30 April 2026 2.25940 (-1.68%) 2.29740 2.24450 - 2.30110 1.8073 times
Tue 31 March 2026 2.29800 (2.35%) 2.24620 2.24620 - 2.31640 2.167 times
Fri 27 February 2026 2.24530 (0.7%) 2.22280 2.22280 - 2.25530 1.3319 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 1.7687 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.2805 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 1.4047 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 2.0428 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.29
150 day DMA 2.28
200 day DMA 2.28

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.32.32.3
20 day EMA2.322.322.32
35 day EMA2.322.322.32
50 day EMA2.312.312.31

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.27
12 day SMA2.282.282.29
20 day SMA2.292.292.29
35 day SMA2.312.312.31
50 day SMA2.312.312.31
100 day SMA2.292.292.29
150 day SMA2.282.282.28
200 day SMA2.282.282.28
Back to top | Use Dark Theme