BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.36 and 2.37

Daily Target 12.36
Daily Target 22.36
Daily Target 32.3722333333333
Daily Target 42.38
Daily Target 52.38

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.36810 (-0.52%) 2.38050 2.36810 - 2.38050 2 times
Thu 29 October 2026 2.38050 (-0.05%) 2.38160 2.38050 - 2.38160 0 times
Wed 28 October 2026 2.38160 (0.07%) 2.38160 2.38160 - 2.38160 0 times
Tue 27 October 2026 2.37990 (0.43%) 2.36970 2.36970 - 2.37990 2 times
Mon 26 October 2026 2.36970 (0.02%) 2.36970 2.36970 - 2.36970 0 times
Fri 23 October 2026 2.36920 (0.16%) 2.36920 2.36920 - 2.36920 0 times
Thu 22 October 2026 2.36530 (0.19%) 2.36530 2.36530 - 2.36530 2 times
Wed 21 October 2026 2.36080 (-0.21%) 2.36580 2.36080 - 2.36580 2 times
Tue 20 October 2026 2.36580 (0.14%) 2.36580 2.36580 - 2.36580 0 times
Mon 19 October 2026 2.36250 (0.5%) 2.36250 2.36250 - 2.36250 2 times
Fri 16 October 2026 2.35080 (-0.52%) 2.35080 2.35080 - 2.35080 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.36 and 2.37

Weekly Target 12.36
Weekly Target 22.36
Weekly Target 32.3726
Weekly Target 42.38
Weekly Target 52.39

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.36810 (-0.05%) 2.36970 2.36810 - 2.38160 0.6897 times
Fri 23 October 2026 2.36920 (0.78%) 2.36250 2.36080 - 2.36920 1.0345 times
Fri 16 October 2026 2.35080 (-0.56%) 2.37200 2.35080 - 2.37200 0.6897 times
Fri 09 October 2026 2.36410 (0.02%) 2.36130 2.36130 - 2.37200 1.0345 times
Fri 02 October 2026 2.36360 (1.47%) 2.33480 2.33480 - 2.36360 1.0345 times
Fri 25 September 2026 2.32940 (0.65%) 2.31270 2.31270 - 2.33430 1.3793 times
Fri 18 September 2026 2.31430 (1.07%) 2.30040 2.30040 - 2.31430 1.0345 times
Fri 11 September 2026 2.28990 (0.23%) 2.28470 2.28260 - 2.28990 0.6897 times
Fri 04 September 2026 2.28460 (0.25%) 2.28770 2.28460 - 2.29350 1.3793 times
Fri 28 August 2026 2.27890 (0.46%) 2.27570 2.27570 - 2.28040 1.0345 times
Fri 21 August 2026 2.26850 (-1.41%) 2.28980 2.26850 - 2.29300 1.3793 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.36 and 2.39

Monthly Target 12.34
Monthly Target 22.35
Monthly Target 32.3668333333333
Monthly Target 42.38
Monthly Target 52.4

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.36810 (1.33%) 2.35080 2.35080 - 2.38160 0.0577 times
Wed 30 September 2026 2.33700 (2.16%) 2.28980 2.28260 - 2.33980 0.0923 times
Mon 31 August 2026 2.28770 (-0.87%) 2.30360 2.26850 - 2.30520 0.075 times
Fri 31 July 2026 2.30780 (-0.88%) 2.32830 2.30780 - 2.33640 0.0807 times
Tue 30 June 2026 2.32830 (2.17%) 2.27830 2.27830 - 2.34020 0.0807 times
Fri 29 May 2026 2.27890 (0.86%) 2.26290 2.24660 - 2.28830 0.0865 times
Thu 30 April 2026 2.25940 (-1.68%) 2.29740 2.24450 - 2.30110 2.4337 times
Tue 31 March 2026 2.29800 (2.35%) 2.24620 2.24620 - 2.31640 2.9181 times
Fri 27 February 2026 2.24530 (0.7%) 2.22280 2.22280 - 2.25530 1.7935 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 2.3818 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.7243 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.33
100 day DMA 2.32
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.37
12 day EMA2.352.352.35
20 day EMA2.332.332.33
35 day EMA2.32.32.3
50 day EMA2.322.322.32

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.37
12 day SMA2.372.372.37
20 day SMA2.372.372.36
35 day SMA2.352.342.34
50 day SMA2.332.332.32
100 day SMA2.322.322.32
150 day SMA2.32.32.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme