Login or Join
HomepageBulgarianLev BGNCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulgarian Lev BGNCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev
Strong Daily Stock price targets for BulgarianLev BGNCNY are 4.22 and 4.24
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2267333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.24 |
Daily price and volume Bulgarian Lev
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.23210 (0.33%) | 4.21600 | 4.21600 - 4.23210 | 2.0915 times | Fri 19 December 2025 | 4.21810 (-0.06%) | 4.22090 | 4.21620 - 4.22090 | 2.6144 times | Thu 18 December 2025 | 4.22080 (-0.15%) | 4.22720 | 4.22040 - 4.22840 | 0.5229 times | Wed 17 December 2025 | 4.22710 (-0.18%) | 4.23430 | 4.21600 - 4.23430 | 1.634 times | Tue 16 December 2025 | 4.23460 (-0.01%) | 4.23520 | 4.23460 - 4.23970 | 0.2614 times | Mon 15 December 2025 | 4.23510 (0.02%) | 4.23650 | 4.23430 - 4.23760 | 2.4837 times | Fri 12 December 2025 | 4.23420 (-0.09%) | 4.23780 | 4.23090 - 4.23790 | 0 times | Thu 11 December 2025 | 4.23790 (0.53%) | 4.21630 | 4.21630 - 4.23880 | 0.1961 times | Wed 10 December 2025 | 4.21540 (0.32%) | 4.20150 | 4.19970 - 4.21540 | 0.1961 times | Tue 09 December 2025 | 4.20180 (-0.15%) | 4.20820 | 4.20180 - 4.20990 | 0 times | Mon 08 December 2025 | 4.20810 (-0.03%) | 4.21090 | 4.20810 - 4.21220 | 0.2614 times |
Weekly price and charts BulgarianLev
Strong weekly Stock price targets for BulgarianLev BGNCNY are 4.22 and 4.24
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2267333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Bulgarian Lev
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.23210 (0.33%) | 4.21600 | 4.21600 - 4.23210 | 0.3819 times | Fri 19 December 2025 | 4.21810 (-0.38%) | 4.23650 | 4.21600 - 4.23970 | 1.3723 times | Fri 12 December 2025 | 4.23420 (0.59%) | 4.21090 | 4.19970 - 4.23880 | 0.1193 times | Fri 05 December 2025 | 4.20930 (0.37%) | 4.19620 | 4.19590 - 4.21780 | 1.8019 times | Fri 28 November 2025 | 4.19380 (0.2%) | 4.18430 | 4.18430 - 4.19740 | 2.2673 times | Fri 21 November 2025 | 4.18550 (-0.9%) | 4.21940 | 4.18400 - 4.21940 | 1.0382 times | Fri 14 November 2025 | 4.22370 (0.29%) | 4.21320 | 4.20700 - 4.23220 | 1.3723 times | Fri 07 November 2025 | 4.21130 (0.31%) | 4.21020 | 4.18280 - 4.21170 | 1.1217 times | Fri 31 October 2025 | 4.19840 (0%) | 4.20590 | 4.19840 - 4.20680 | 0 times | Fri 31 October 2025 | 4.19840 (-0.85%) | 4.22740 | 4.19840 - 4.24020 | 0.5251 times | Fri 24 October 2025 | 4.23450 (-0.44%) | 4.24760 | 4.21920 - 4.24880 | 2.7924 times |
Monthly price and charts BulgarianLev
Strong monthly Stock price targets for BulgarianLev BGNCNY are 4.21 and 4.26
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2225666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Bulgarian Lev
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.23210 (0.91%) | 4.19620 | 4.19590 - 4.23970 | 1.745 times | Fri 28 November 2025 | 4.19380 (-0.11%) | 4.21020 | 4.18280 - 4.23220 | 2.7535 times | Fri 31 October 2025 | 4.19840 (-1.76%) | 4.27320 | 4.19840 - 4.27760 | 4.0737 times | Tue 30 September 2025 | 4.27350 (0.15%) | 4.26950 | 4.24070 - 4.31170 | 1.4278 times | Fri 29 August 2025 | 4.26700 (1.57%) | 4.20640 | 4.19480 - 4.30180 | 0 times | Thu 31 July 2025 | 4.20100 (-2.59%) | 4.29900 | 4.19480 - 4.32750 | 0 times | Mon 30 June 2025 | 4.31250 (3.22%) | 4.17910 | 4.17910 - 4.31250 | 0 times | Fri 30 May 2025 | 4.17810 (-1%) | 4.23680 | 4.08910 - 4.23680 | 0 times | Wed 30 April 2025 | 4.22020 (5.08%) | 4.04330 | 4.00600 - 4.28590 | 0 times | Mon 31 March 2025 | 4.01620 (3.79%) | 3.86550 | 3.86550 - 4.15150 | 0 times | Fri 28 February 2025 | 3.86960 (1.6%) | 3.75910 | 3.75910 - 3.90720 | 0 times |
Indicator Analysis of BulgarianLev
Please login to view indicator analysis. or View indicator analysis of BulgarianLev BGNCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulgarian Lev BGNCNY
DMA (daily moving average) of Bulgarian Lev BGNCNY
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Bulgarian Lev BGNCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.23 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Bulgarian Lev BGNCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.23 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.