login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaJapanese

Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.32 and 1.32

Daily Target 1	1.3168
Daily Target 2	1.32
Daily Target 3	1.32
Daily Target 4	1.32
Daily Target 5	1.32

Daily price and volume Taka Japanese

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.31680 (0.59%)	1.31680	1.31680 - 1.31680	1.25 times
Thu 02 July 2026	1.30910 (-0.85%)	1.30910	1.30910 - 1.30910	1.25 times
Wed 01 July 2026	1.32030 (0.2%)	1.32030	1.32030 - 1.32030	0 times
Tue 30 June 2026	1.31760 (0.32%)	1.31760	1.31760 - 1.31760	1.25 times
Mon 29 June 2026	1.31340 (-0.04%)	1.31340	1.31340 - 1.31340	1.25 times
Fri 26 June 2026	1.31390 (-0.14%)	1.31610	1.31390 - 1.31610	0 times
Thu 25 June 2026	1.31580 (0.07%)	1.31580	1.31580 - 1.31580	1.25 times
Wed 24 June 2026	1.31490 (0.04%)	1.31490	1.31490 - 1.31490	1.25 times
Tue 23 June 2026	1.31440 (-0.14%)	1.31440	1.31440 - 1.31440	1.25 times
Mon 22 June 2026	1.31620 (0.41%)	1.31620	1.31620 - 1.31620	1.25 times
Thu 18 June 2026	1.31080 (0.4%)	1.31080	1.31080 - 1.31080	1.25 times

Daily chart TakaJapanese

Weekly price and charts TakaJapanese

Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.32 and 1.32

Weekly Target 1	1.3168
Weekly Target 2	1.32
Weekly Target 3	1.32
Weekly Target 4	1.32
Weekly Target 5	1.32

Weekly price and volumes for Taka Japanese

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.31680 (0.59%)	1.31680	1.31680 - 1.31680	0.2778 times
Thu 02 July 2026	1.30910 (-0.37%)	1.31340	1.30910 - 1.32030	0.8333 times
Fri 26 June 2026	1.31390 (0.24%)	1.31620	1.31390 - 1.31620	1.1111 times
Thu 18 June 2026	1.31080 (0.65%)	1.30470	1.30470 - 1.31080	0.8333 times
Fri 12 June 2026	1.30230 (-0.02%)	1.30440	1.30230 - 1.30710	0.8333 times
Fri 05 June 2026	1.30260 (0.38%)	1.29910	1.29910 - 1.30330	1.9444 times
Fri 29 May 2026	1.29770 (0.25%)	1.29660	1.29660 - 1.29950	1.1111 times
Fri 22 May 2026	1.29450 (0.3%)	1.29370	1.29370 - 1.29610	1.1111 times
Fri 15 May 2026	1.29060 (1.27%)	1.28210	1.28200 - 1.29060	1.6667 times
Thu 07 May 2026	1.27440 (0.5%)	1.26810	1.26810 - 1.27440	0.2778 times
Wed 06 May 2026	1.26810 (-0.89%)	1.28050	1.26810 - 1.28560	0.5556 times

weekly chart TakaJapanese

Monthly price and charts TakaJapanese

Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.31 and 1.32

Monthly Target 1	1.3
Monthly Target 2	1.31
Monthly Target 3	1.3154
Monthly Target 4	1.32
Monthly Target 5	1.33

Monthly price and volumes Taka Japanese

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.31680 (-0.06%)	1.32030	1.30910 - 1.32030	0.1316 times
Tue 30 June 2026	1.31760 (1.53%)	1.29910	1.29910 - 1.31760	1.25 times
Fri 29 May 2026	1.29770 (1.42%)	1.28050	1.26810 - 1.29950	1.1184 times
Thu 30 April 2026	1.27950 (-1.74%)	1.30210	1.27950 - 1.30210	1.3158 times
Tue 31 March 2026	1.30210 (2.04%)	1.28510	1.28510 - 1.30290	1.3816 times
Fri 27 February 2026	1.27610 (1.35%)	1.26570	1.25340 - 1.28560	0.8553 times
Fri 30 January 2026	1.25910 (-1.73%)	1.28380	1.24890 - 1.30020	0.7895 times
Wed 31 December 2025	1.28130 (0.21%)	1.27850	1.26300 - 1.28860	0.9211 times
Fri 28 November 2025	1.27860 (1.42%)	1.25980	1.25510 - 1.28590	0.8553 times
Fri 31 October 2025	1.26070 (3.7%)	1.21570	1.20540 - 1.26120	1.3816 times
Tue 30 September 2025	1.21570 (0.43%)	1.21070	1.21070 - 1.23100	0.4605 times

monthly chart TakaJapanese

Indicator Analysis of TakaJapanese

Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Taka Japanese BDTJPY

DMA (daily moving average) of Taka Japanese BDTJPY

DMA period	DMA value
5 day DMA	1.32
12 day DMA	1.31
20 day DMA	1.31
35 day DMA	1.3
50 day DMA	1.3
100 day DMA	1.29
150 day DMA	1.29
200 day DMA	1.28

EMA (exponential moving average) of Taka Japanese BDTJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.31	1.31
12 day EMA	1.3	1.3	1.3
20 day EMA	1.29	1.29	1.29
35 day EMA	1.29	1.29	1.29
50 day EMA	1.3	1.3	1.3

SMA (simple moving average) of Taka Japanese BDTJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.32	1.31	1.32
12 day SMA	1.31	1.31	1.31
20 day SMA	1.31	1.31	1.31
35 day SMA	1.3	1.3	1.3
50 day SMA	1.3	1.3	1.3
100 day SMA	1.29	1.29	1.29
150 day SMA	1.29	1.29	1.29
200 day SMA	1.28	1.28	1.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme