Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.06 and 11.19
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.086366666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.21 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.10890 (0.65%) | 11.03650 | 11.01290 - 11.13730 | 1.9064 times | Thu 22 January 2026 | 11.03750 (0.36%) | 10.99590 | 10.98410 - 11.08180 | 1.1289 times | Wed 21 January 2026 | 10.99790 (-0.53%) | 11.05450 | 10.98400 - 11.05960 | 0.7893 times | Tue 20 January 2026 | 11.05660 (0.84%) | 10.99980 | 10.99980 - 11.10240 | 0.8933 times | Fri 16 January 2026 | 10.96470 (0.05%) | 10.95540 | 10.94620 - 10.99610 | 1.6853 times | Thu 15 January 2026 | 10.95950 (-0.02%) | 10.96250 | 10.93700 - 10.98360 | 0.2092 times | Wed 14 January 2026 | 10.96210 (0.01%) | 10.96060 | 10.93680 - 10.98270 | 0.6954 times | Tue 13 January 2026 | 10.96100 (-0.31%) | 10.99570 | 10.95200 - 11.03460 | 1.0965 times | Mon 12 January 2026 | 10.99550 (-0.29%) | 11.03030 | 10.99370 - 11.04080 | 0.9124 times | Fri 09 January 2026 | 11.02780 (-0.39%) | 11.07020 | 10.99920 - 11.07300 | 0.6833 times | Thu 08 January 2026 | 11.07070 (0.08%) | 11.06080 | 11.02680 - 11.08220 | 1.651 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.05 and 11.2
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.076733333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.10890 (1.32%) | 10.99980 | 10.98400 - 11.13730 | 1.1204 times | Fri 16 January 2026 | 10.96470 (-0.57%) | 11.03030 | 10.93680 - 11.04080 | 1.0921 times | Fri 09 January 2026 | 11.02780 (-0.15%) | 11.03050 | 10.96960 - 11.10000 | 1.5263 times | Fri 02 January 2026 | 11.04420 (-1.33%) | 11.19250 | 11.00900 - 11.22830 | 1.3576 times | Fri 26 December 2025 | 11.19310 (0.92%) | 11.08660 | 11.07680 - 11.21000 | 0.7661 times | Fri 19 December 2025 | 11.09140 (-1.28%) | 11.21730 | 11.04870 - 11.22760 | 1.092 times | Fri 12 December 2025 | 11.23550 (-0.06%) | 11.23780 | 11.20020 - 11.35760 | 0.0224 times | Fri 05 December 2025 | 11.24260 (0.29%) | 11.21840 | 11.17170 - 11.28560 | 0.8383 times | Fri 28 November 2025 | 11.21040 (-0.06%) | 11.22450 | 11.11460 - 11.24280 | 1.5097 times | Fri 21 November 2025 | 11.21760 (0.45%) | 11.16450 | 11.08900 - 11.23930 | 0.675 times | Fri 14 November 2025 | 11.16780 (-0.6%) | 11.25780 | 11.11850 - 11.27970 | 0.7497 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.02 and 11.22
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.061 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.10890 (0.51%) | 11.06260 | 10.93680 - 11.13730 | 2.1692 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.9879 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.953 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 2.8725 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 1.0173 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times | Wed 30 April 2025 | 11.92170 (4.35%) | 11.57520 | 11.40990 - 12.19000 | 0 times | Mon 31 March 2025 | 11.42470 (-1.53%) | 11.60110 | 11.38580 - 11.64630 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.01 | 11 |
| 12 day EMA | 11.04 | 11.03 | 11.03 |
| 20 day EMA | 11.06 | 11.05 | 11.05 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11 | 10.99 |
| 12 day SMA | 11.02 | 11.01 | 11.01 |
| 20 day SMA | 11.05 | 11.05 | 11.06 |
| 35 day SMA | 11.11 | 11.12 | 11.12 |
| 50 day SMA | 11.13 | 11.13 | 11.14 |
| 100 day SMA | 11.25 | 11.25 | 11.26 |
| 150 day SMA | 11.36 | 11.37 | 11.37 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.