Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.42 and 11.49
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.4706 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.47080 (-0.05%) | 11.47810 | 11.43650 - 11.50450 | 0 times | Thu 11 June 2026 | 11.47700 (-1.07%) | 11.60280 | 11.44000 - 11.60510 | 1.5377 times | Wed 10 June 2026 | 11.60120 (-0.11%) | 11.61730 | 11.56770 - 11.63470 | 0.0672 times | Tue 09 June 2026 | 11.61430 (-0.19%) | 11.63610 | 11.56580 - 11.64300 | 0.9965 times | Mon 08 June 2026 | 11.63610 (-0.32%) | 11.66480 | 11.61140 - 11.74280 | 1.5798 times | Fri 05 June 2026 | 11.67400 (0.3%) | 11.63900 | 11.60590 - 11.71330 | 1.529 times | Thu 04 June 2026 | 11.63920 (-0.15%) | 11.66030 | 11.58680 - 11.66590 | 0.5748 times | Wed 03 June 2026 | 11.65630 (-0.07%) | 11.65890 | 11.62880 - 11.68750 | 1.4679 times | Tue 02 June 2026 | 11.66400 (-0.1%) | 11.67750 | 11.62630 - 11.69150 | 1.348 times | Mon 01 June 2026 | 11.67530 (0.09%) | 11.66590 | 11.63420 - 11.70580 | 0.899 times | Fri 29 May 2026 | 11.66530 (0.32%) | 11.62320 | 11.60090 - 11.67880 | 1.2553 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.3 and 11.61
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.550033333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 1.0229 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.4234 times | Fri 29 May 2026 | 11.66530 (-0.67%) | 11.69350 | 11.59470 - 11.75190 | 0.5307 times | Fri 22 May 2026 | 11.74450 (-1.57%) | 11.92570 | 11.69960 - 11.95190 | 1.3159 times | Fri 15 May 2026 | 11.93230 (0.22%) | 11.91980 | 11.86700 - 11.97650 | 1.1812 times | Thu 07 May 2026 | 11.90590 (0.32%) | 11.94820 | 11.77540 - 11.98440 | 0.0412 times | Wed 06 May 2026 | 11.86810 (-0.91%) | 11.96050 | 11.83710 - 12.08050 | 0.7277 times | Fri 01 May 2026 | 11.97750 (1.34%) | 11.85690 | 11.82630 - 12.05120 | 1.0057 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.7557 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 0.9956 times | Fri 10 April 2026 | 11.59070 (-1.06%) | 11.69230 | 11.50550 - 11.77280 | 0.5952 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.3 and 11.61
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.550033333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.47080 (-1.67%) | 11.66590 | 11.43650 - 11.74280 | 0.6931 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.1553 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.2759 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.4113 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.9097 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.2306 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.8439 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.829 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.2194 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.4318 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.58 | 11.63 |
| 12 day EMA | 11.61 | 11.64 | 11.67 |
| 20 day EMA | 11.67 | 11.69 | 11.71 |
| 35 day EMA | 11.69 | 11.7 | 11.71 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.63 |
| 12 day SMA | 11.62 | 11.63 | 11.66 |
| 20 day SMA | 11.69 | 11.71 | 11.73 |
| 35 day SMA | 11.79 | 11.8 | 11.81 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.61 | 11.6 | 11.6 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.