Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.49 and 11.58
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.557133333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.64 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.54740 (-0.16%) | 11.56390 | 11.52010 - 11.60390 | 2.6165 times | Mon 03 August 2026 | 11.56590 (-0.54%) | 11.60200 | 11.52720 - 11.60900 | 0.4778 times | Fri 31 July 2026 | 11.62870 (0.28%) | 11.59420 | 11.58650 - 11.66330 | 1.1786 times | Thu 30 July 2026 | 11.59570 (-0.02%) | 11.59750 | 11.52570 - 11.61790 | 1.3297 times | Wed 29 July 2026 | 11.59750 (-0.47%) | 11.65250 | 11.57620 - 11.66220 | 0.9998 times | Tue 28 July 2026 | 11.65280 (-0.62%) | 11.72480 | 11.61780 - 11.74820 | 2.3002 times | Mon 27 July 2026 | 11.72500 (-0.23%) | 11.68930 | 11.67540 - 11.73160 | 0.3912 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (0.31%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Thu 23 July 2026 | 11.71530 (2.17%) | 11.46150 | 11.45320 - 11.74940 | 0.7061 times | Wed 22 July 2026 | 11.46630 (-0.52%) | 11.52630 | 11.46590 - 11.55670 | 0.8063 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.49 and 11.58
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.558833333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.54740 (-0.7%) | 11.60200 | 11.52010 - 11.60900 | 0.5618 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 1.1255 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.7448 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.5859 times | Fri 10 July 2026 | 11.33540 (0.77%) | 11.26210 | 11.23270 - 11.39350 | 1.541 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 1.1504 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 1.1573 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 1.0514 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 1.0819 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.5056 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.49 and 11.58
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.558833333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.54740 (-0.7%) | 11.60200 | 11.52010 - 11.60900 | 0.1401 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.3874 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.3426 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.0759 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.1883 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.3144 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.8472 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.1461 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.7859 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7721 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.1356 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.63 |
| 12 day EMA | 11.58 | 11.59 | 11.6 |
| 20 day EMA | 11.56 | 11.56 | 11.56 |
| 35 day EMA | 11.55 | 11.55 | 11.55 |
| 50 day EMA | 11.54 | 11.54 | 11.54 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.61 | 11.64 |
| 12 day SMA | 11.63 | 11.63 | 11.62 |
| 20 day SMA | 11.55 | 11.54 | 11.53 |
| 35 day SMA | 11.48 | 11.47 | 11.47 |
| 50 day SMA | 11.52 | 11.52 | 11.53 |
| 100 day SMA | 11.66 | 11.67 | 11.67 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.