Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.86 and 11.93
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.873133333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.95 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.89040 (0.61%) | 11.85690 | 11.82630 - 11.90270 | 1.008 times | Fri 24 April 2026 | 11.81880 (-0.41%) | 11.86230 | 11.79910 - 11.87810 | 1.1801 times | Thu 23 April 2026 | 11.86740 (0.62%) | 11.79100 | 11.77510 - 11.87080 | 1.4474 times | Wed 22 April 2026 | 11.79390 (0.02%) | 11.79160 | 11.76760 - 11.81170 | 1.1802 times | Tue 21 April 2026 | 11.79160 (0.46%) | 11.73700 | 11.69870 - 11.83650 | 1.2231 times | Mon 20 April 2026 | 11.73740 (0.35%) | 11.72270 | 11.68920 - 11.75420 | 1.27 times | Fri 17 April 2026 | 11.69680 (-0.45%) | 11.74820 | 11.63600 - 11.77820 | 0.6614 times | Thu 16 April 2026 | 11.74960 (0.07%) | 11.74100 | 11.72710 - 11.81470 | 0.9502 times | Wed 15 April 2026 | 11.74120 (0.85%) | 11.64370 | 11.63540 - 11.75020 | 0.0406 times | Tue 14 April 2026 | 11.64210 (0.05%) | 11.63970 | 11.59080 - 11.67720 | 1.039 times | Mon 13 April 2026 | 11.63640 (0.39%) | 11.64830 | 11.62380 - 11.68660 | 0.8818 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.86 and 11.93
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.873133333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.89040 (0.61%) | 11.85690 | 11.82630 - 11.90270 | 0.2746 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.7164 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 0.9733 times | Fri 10 April 2026 | 11.59070 (-1.06%) | 11.69230 | 11.50550 - 11.77280 | 0.5818 times | Thu 02 April 2026 | 11.71440 (-0.4%) | 11.77150 | 11.60930 - 11.79070 | 0.6642 times | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.1136 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.1513 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.4418 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 0.9213 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.1616 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.533 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.7 and 12.1
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.7662 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.89040 (1.79%) | 11.67640 | 11.50550 - 11.90270 | 1.433 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.7585 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.1334 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.5334 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.0514 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.033 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.5193 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.538 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.81 | 11.8 |
| 12 day EMA | 11.77 | 11.75 | 11.74 |
| 20 day EMA | 11.75 | 11.73 | 11.72 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.63 | 11.62 | 11.61 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.8 | 11.78 |
| 12 day SMA | 11.75 | 11.72 | 11.7 |
| 20 day SMA | 11.71 | 11.71 | 11.7 |
| 35 day SMA | 11.74 | 11.74 | 11.73 |
| 50 day SMA | 11.64 | 11.62 | 11.61 |
| 100 day SMA | 11.39 | 11.38 | 11.38 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.41 | 11.41 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.