Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.58 and 11.64
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.596833333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (0.2%) | 11.57820 | 11.56710 - 11.62470 | 1.6537 times | Fri 02 October 2026 | 11.57510 (0%) | 11.57350 | 11.54780 - 11.62560 | 0 times | Thu 01 October 2026 | 11.57480 (1.48%) | 11.40710 | 11.40700 - 11.58480 | 0.253 times | Wed 30 September 2026 | 11.40600 (-0.44%) | 11.45830 | 11.38070 - 11.47150 | 1.5455 times | Tue 29 September 2026 | 11.45660 (-0.46%) | 11.51170 | 11.45230 - 11.55780 | 0.864 times | Mon 28 September 2026 | 11.50970 (0.5%) | 11.45460 | 11.45420 - 11.54740 | 1.5897 times | Fri 25 September 2026 | 11.45200 (-0.56%) | 11.51690 | 11.45110 - 11.52530 | 1.513 times | Thu 24 September 2026 | 11.51640 (0.01%) | 11.51380 | 11.50550 - 11.56370 | 0.2373 times | Wed 23 September 2026 | 11.51570 (0.07%) | 11.50750 | 11.49900 - 11.56350 | 0.8953 times | Tue 22 September 2026 | 11.50720 (-0.48%) | 11.56250 | 11.50600 - 11.59280 | 1.4483 times | Mon 21 September 2026 | 11.56290 (-0.18%) | 11.57440 | 11.55650 - 11.61150 | 0.7246 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.58 and 11.64
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.596833333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (0.2%) | 11.57820 | 11.56710 - 11.62470 | 0.418 times | Fri 02 October 2026 | 11.57510 (1.07%) | 11.45460 | 11.38070 - 11.62560 | 1.0749 times | Fri 25 September 2026 | 11.45200 (-1.13%) | 11.57440 | 11.45110 - 11.61150 | 1.218 times | Fri 18 September 2026 | 11.58330 (0.26%) | 11.57230 | 11.55020 - 11.64530 | 0.8676 times | Fri 11 September 2026 | 11.55360 (0.45%) | 11.54290 | 11.52830 - 11.61390 | 0.7046 times | Fri 04 September 2026 | 11.50220 (-0.68%) | 11.57720 | 11.45950 - 11.59870 | 1.2605 times | Fri 28 August 2026 | 11.58090 (0.84%) | 11.47200 | 11.40400 - 11.58340 | 1.295 times | Fri 21 August 2026 | 11.48410 (0.23%) | 11.47340 | 11.44190 - 11.55470 | 0.9297 times | Fri 14 August 2026 | 11.45810 (0.46%) | 11.41330 | 11.36630 - 11.48260 | 0.9999 times | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.2318 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 0.8955 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.5 and 11.72
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.543766666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.59870 (1.69%) | 11.40710 | 11.40700 - 11.62560 | 0.1321 times | Wed 30 September 2026 | 11.40600 (-1.23%) | 11.54920 | 11.38070 - 11.64530 | 1.3839 times | Mon 31 August 2026 | 11.54750 (-0.7%) | 11.60200 | 11.36630 - 11.60900 | 1.2253 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.2131 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.1739 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.9407 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.039 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.1492 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.7407 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.0021 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.6872 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.53 | 11.5 |
| 12 day EMA | 11.53 | 11.52 | 11.51 |
| 20 day EMA | 11.54 | 11.53 | 11.53 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.48 |
| 12 day SMA | 11.52 | 11.52 | 11.52 |
| 20 day SMA | 11.55 | 11.54 | 11.54 |
| 35 day SMA | 11.53 | 11.52 | 11.52 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.51 | 11.5 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.