AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 21.34 and 21.47

Daily Target 121.24
Daily Target 221.31
Daily Target 321.365966666667
Daily Target 421.44
Daily Target 521.49

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21.38230 (0.15%) 21.34660 21.29330 - 21.42230 0.6987 times
Tue 20 January 2026 21.34940 (1.01%) 21.17810 21.17110 - 21.35550 0.8585 times
Fri 16 January 2026 21.13540 (-0.11%) 21.16140 21.07530 - 21.20600 1.8425 times
Thu 15 January 2026 21.15920 (0.48%) 21.06750 21.05900 - 21.17920 0.154 times
Wed 14 January 2026 21.05900 (-0.38%) 21.14010 21.05240 - 21.19970 0.6419 times
Tue 13 January 2026 21.13950 (-0.22%) 21.18870 21.10230 - 21.26730 1.484 times
Mon 12 January 2026 21.18520 (0.23%) 21.13910 21.13910 - 21.27470 1.0055 times
Fri 09 January 2026 21.13670 (-0.02%) 21.14070 21.06420 - 21.21340 0.7281 times
Thu 08 January 2026 21.14050 (-0.04%) 21.14910 21.09070 - 21.23670 1.9552 times
Wed 07 January 2026 21.14950 (-0.38%) 21.21990 21.14450 - 21.28960 0.6317 times
Tue 06 January 2026 21.22930 (0.44%) 21.13890 21.11620 - 21.23740 1.9843 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.28 and 21.53

Weekly Target 121.07
Weekly Target 221.23
Weekly Target 321.325233333333
Weekly Target 421.48
Weekly Target 521.58

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21.38230 (1.17%) 21.17810 21.17110 - 21.42230 0.3476 times
Fri 16 January 2026 21.13540 (-0.01%) 21.13910 21.05240 - 21.27470 1.1447 times
Fri 09 January 2026 21.13670 (0.64%) 21.00070 20.91650 - 21.28960 1.6256 times
Fri 02 January 2026 21.00230 (-0.38%) 21.08400 20.89010 - 21.13540 1.6427 times
Fri 26 December 2025 21.08310 (1.17%) 20.83980 20.83980 - 21.17260 0.7703 times
Fri 19 December 2025 20.83840 (0.02%) 20.83280 20.76360 - 21.02630 1.3299 times
Fri 12 December 2025 20.83400 (0.3%) 20.77320 20.60860 - 20.85170 0.0042 times
Fri 05 December 2025 20.77260 (1.02%) 20.56240 20.53480 - 20.78940 0.935 times
Fri 28 November 2025 20.56280 (1.59%) 20.24140 20.23240 - 20.57500 1.6055 times
Fri 21 November 2025 20.24070 (0.88%) 20.07050 20.07050 - 20.37030 0.5944 times
Fri 14 November 2025 20.06400 (-0.28%) 20.12400 19.84200 - 20.45030 0.5245 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.15 and 21.66

Monthly Target 120.73
Monthly Target 221.06
Monthly Target 321.239133333333
Monthly Target 421.57
Monthly Target 521.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21.38230 (2.14%) 20.91840 20.91280 - 21.42230 1.8129 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 2.2282 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.7156 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 3.1769 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 1.0665 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times
Wed 30 April 2025 20.52800 (-1.13%) 20.87100 19.62900 - 21.14500 0 times
Mon 31 March 2025 20.76300 (1.6%) 20.44000 20.37400 - 21.07600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.18
20 day DMA 21.12
35 day DMA 20.96
50 day DMA 20.76
100 day DMA 20.36
150 day DMA 20
200 day DMA 20.03

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.221.13
12 day EMA21.1921.1521.11
20 day EMA21.0921.0621.03
35 day EMA20.9320.920.87
50 day EMA20.7720.7420.71

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.1721.14
12 day SMA21.1821.1521.12
20 day SMA21.1221.0921.06
35 day SMA20.9620.9420.91
50 day SMA20.7620.7320.71
100 day SMA20.3620.3420.33
150 day SMA2019.9919.97
200 day SMA20.0320.0320.03
Back to top | Use Dark Theme