AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.1 and 22.24

Daily Target 121.99
Daily Target 222.06
Daily Target 322.132733333333
Daily Target 422.2
Daily Target 522.27

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (0.13%) 22.10140 22.06430 - 22.20370 0 times
Thu 01 October 2026 22.10120 (-0.19%) 22.14190 22.05370 - 22.24860 0.2011 times
Wed 30 September 2026 22.14270 (-0.54%) 22.27000 22.13500 - 22.28300 1.6648 times
Tue 29 September 2026 22.26340 (-0.18%) 22.30530 22.18940 - 22.37700 0.8575 times
Mon 28 September 2026 22.30450 (0.13%) 22.28550 22.27980 - 22.36190 1.6379 times
Fri 25 September 2026 22.27540 (-0.09%) 22.29200 22.24530 - 22.36080 1.6956 times
Thu 24 September 2026 22.29560 (-0.33%) 22.37100 22.29330 - 22.41730 0.2244 times
Wed 23 September 2026 22.37000 (-0.75%) 22.53910 22.35260 - 22.55680 0.9642 times
Tue 22 September 2026 22.53990 (-0.29%) 22.60660 22.48310 - 22.62190 1.8972 times
Mon 21 September 2026 22.60520 (-0.16%) 22.66380 22.57440 - 22.70480 0.8572 times
Fri 18 September 2026 22.64240 (-0.13%) 22.67170 22.59690 - 22.69520 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.93 and 22.25

Weekly Target 121.86
Weekly Target 222
Weekly Target 322.186966666667
Weekly Target 422.32
Weekly Target 522.51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (-0.65%) 22.28550 22.05370 - 22.37700 0.9426 times
Fri 25 September 2026 22.27540 (-1.62%) 22.66380 22.24530 - 22.70480 1.2186 times
Fri 18 September 2026 22.64240 (-0.22%) 22.68620 22.56190 - 22.75670 0.9762 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.4823 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.0897 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.2027 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.3677 times
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 0.8821 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.023 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.815 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.99 and 22.19

Monthly Target 121.95
Monthly Target 222.04
Monthly Target 322.144166666667
Monthly Target 422.23
Monthly Target 522.34

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22.13020 (-0.06%) 22.14190 22.05370 - 22.24860 0.0132 times
Wed 30 September 2026 22.14270 (-2.53%) 22.73130 22.13500 - 22.88070 1.4109 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.3582 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.3051 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.5469 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.0925 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.9416 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.9593 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5368 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.8355 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6724 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.36
20 day DMA 22.49
35 day DMA 22.59
50 day DMA 22.63
100 day DMA 22.5
150 day DMA 22.49
200 day DMA 22.28

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2122.27
12 day EMA22.3222.3622.41
20 day EMA22.4122.4422.48
35 day EMA22.5122.5322.56
50 day EMA22.5822.622.62

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2222.26
12 day SMA22.3622.422.45
20 day SMA22.4922.5322.56
35 day SMA22.5922.6122.63
50 day SMA22.6322.6322.64
100 day SMA22.522.5122.51
150 day SMA22.4922.4922.49
200 day SMA22.2822.2722.27
Back to top | Use Dark Theme