AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 20.73 and 20.83

Daily Target 120.65
Daily Target 220.71
Daily Target 320.750233333333
Daily Target 420.81
Daily Target 520.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 20.77260 (0.17%) 20.73600 20.68870 - 20.78940 0.7868 times
Thu 04 December 2025 20.73640 (0.25%) 20.68770 20.67240 - 20.76560 1.5293 times
Wed 03 December 2025 20.68530 (0.17%) 20.65220 20.56940 - 20.68530 0.0038 times
Tue 02 December 2025 20.65040 (0.46%) 20.55410 20.53920 - 20.65210 1.3602 times
Mon 01 December 2025 20.55530 (-0.04%) 20.56240 20.53480 - 20.62450 0.0002 times
Fri 28 November 2025 20.56280 (0.85%) 20.47100 20.42660 - 20.57500 2.152 times
Wed 26 November 2025 20.39030 (0.38%) 20.31180 20.31180 - 20.41710 1.7124 times
Tue 25 November 2025 20.31240 (-0.08%) 20.32680 20.23470 - 20.34450 1.6131 times
Mon 24 November 2025 20.32960 (0.44%) 20.24140 20.23240 - 20.34520 0.8422 times
Fri 21 November 2025 20.24070 (0.12%) 20.21780 20.17720 - 20.27820 0 times
Thu 20 November 2025 20.21550 (-0.15%) 20.24750 20.14970 - 20.30610 0.645 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.65 and 20.91

Weekly Target 120.44
Weekly Target 220.61
Weekly Target 320.698933333333
Weekly Target 420.86
Weekly Target 520.95

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 20.77260 (1.02%) 20.56240 20.53480 - 20.78940 0.974 times
Fri 28 November 2025 20.56280 (1.59%) 20.24140 20.23240 - 20.57500 1.6724 times
Fri 21 November 2025 20.24070 (0.88%) 20.07050 20.07050 - 20.37030 0.6192 times
Fri 14 November 2025 20.06400 (-0.28%) 20.12400 19.84200 - 20.45030 0.5463 times
Fri 07 November 2025 20.12060 (-0.14%) 20.21370 20.00410 - 20.22260 0.6114 times
Fri 31 October 2025 20.14970 (0%) 20.15060 20.07740 - 20.16460 0 times
Fri 31 October 2025 20.14970 (0.29%) 20.09380 20.02640 - 20.26340 0.2585 times
Fri 24 October 2025 20.09170 (0.97%) 19.89910 19.84890 - 20.10620 2.0656 times
Fri 17 October 2025 19.89830 (0.14%) 19.93920 19.78700 - 20.03890 1.6918 times
Fri 10 October 2025 19.87120 (-0.99%) 20.06970 19.85580 - 20.21920 1.5608 times
Fri 03 October 2025 20.07080 (0.65%) 19.94340 19.91420 - 20.18750 1.5327 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 20.65 and 20.91

Monthly Target 120.44
Monthly Target 220.61
Monthly Target 320.698933333333
Monthly Target 420.86
Monthly Target 520.95

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 20.77260 (1.02%) 20.56240 20.53480 - 20.78940 0.7518 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 2.6626 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 4.9304 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 1.6552 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times
Wed 30 April 2025 20.52800 (-1.13%) 20.87100 19.62900 - 21.14500 0 times
Mon 31 March 2025 20.76300 (1.6%) 20.44000 20.37400 - 21.07600 0 times
Fri 28 February 2025 20.43700 (-0.1%) 20.43900 20.14200 - 20.96600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.47
20 day DMA 20.38
35 day DMA 20.24
50 day DMA 20.18
100 day DMA 19.84
150 day DMA 19.76
200 day DMA 19.98

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6320.58
12 day EMA20.5320.4920.44
20 day EMA20.4320.3920.35
35 day EMA20.3220.2920.26
50 day EMA20.2120.1920.17

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6420.57
12 day SMA20.4720.4320.39
20 day SMA20.3820.3420.31
35 day SMA20.2420.2220.19
50 day SMA20.1820.1620.15
100 day SMA19.8419.8319.81
150 day SMA19.7619.7619.76
200 day SMA19.9819.9819.98
Back to top | Use Dark Theme