AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.54 and 22.7

Daily Target 122.49
Daily Target 222.59
Daily Target 322.648833333333
Daily Target 422.75
Daily Target 522.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 22.68360 (-0.07%) 22.70140 22.55260 - 22.71030 0 times
Thu 13 August 2026 22.70060 (-0.28%) 22.75740 22.64790 - 22.76540 1.6619 times
Wed 12 August 2026 22.76530 (0.01%) 22.76350 22.71520 - 22.84330 0.4738 times
Tue 11 August 2026 22.76280 (0.07%) 22.74680 22.71430 - 22.79610 1.7028 times
Mon 10 August 2026 22.74600 (-0.21%) 22.78950 22.72720 - 22.80450 0.7916 times
Fri 07 August 2026 22.79390 (0.56%) 22.66190 22.61760 - 22.82770 0.7395 times
Thu 06 August 2026 22.66600 (-0.51%) 22.78160 22.65130 - 22.78420 0.8333 times
Wed 05 August 2026 22.78290 (-0.28%) 22.84460 22.64860 - 22.85430 1.9006 times
Tue 04 August 2026 22.84620 (0.72%) 22.68470 22.66930 - 22.84670 1.591 times
Mon 03 August 2026 22.68320 (-0.1%) 22.71810 22.65950 - 22.76980 0.3054 times
Fri 31 July 2026 22.70590 (-0.27%) 22.76760 22.58530 - 22.81730 0.7574 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.47 and 22.76

Weekly Target 122.4
Weekly Target 222.54
Weekly Target 322.693166666667
Weekly Target 422.83
Weekly Target 522.98

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 0.9856 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.143 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.9107 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times
Fri 24 July 2026 22.57700 (-0.2%) 22.55480 22.50750 - 22.73860 0.602 times
Fri 17 July 2026 22.62280 (1.33%) 22.31450 22.19900 - 22.68380 1.3559 times
Fri 10 July 2026 22.32500 (1%) 22.15850 22.13700 - 22.36840 1.4067 times
Thu 02 July 2026 22.10300 (0.6%) 21.96940 21.88210 - 22.14540 1.1202 times
Fri 26 June 2026 21.97040 (-1.04%) 22.21170 21.85130 - 22.22130 1.2525 times
Thu 18 June 2026 22.20060 (-0.38%) 22.29390 22.13150 - 22.38670 1.2233 times
Fri 12 June 2026 22.28540 (0.11%) 22.25700 22.08770 - 22.32340 1.1486 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.47 and 22.77

Monthly Target 122.4
Monthly Target 222.54
Monthly Target 322.696833333333
Monthly Target 422.84
Monthly Target 523

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 22.68360 (-0.1%) 22.71810 22.55260 - 22.85430 0.6423 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.4526 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.7216 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.2159 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.0479 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.0677 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5975 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.9299 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.7484 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.5762 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.067 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.74
20 day DMA 22.68
35 day DMA 22.52
50 day DMA 22.41
100 day DMA 22.46
150 day DMA 22.34
200 day DMA 21.91

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7422.76
12 day EMA22.7122.7122.71
20 day EMA22.6522.6522.65
35 day EMA22.5522.5422.53
50 day EMA22.4422.4322.42

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7522.75
12 day SMA22.7422.7322.72
20 day SMA22.6822.6722.67
35 day SMA22.5222.522.48
50 day SMA22.4122.4122.4
100 day SMA22.4622.4622.45
150 day SMA22.3422.3322.32
200 day SMA21.9121.8921.88
Back to top | Use Dark Theme