AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 34.19 and 34.38

Daily Target 134.04
Daily Target 234.15
Daily Target 334.2264
Daily Target 434.34
Daily Target 534.42

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.26970 (0.24%) 34.20490 34.10960 - 34.29990 1.7384 times
Fri 02 October 2026 34.18860 (0.27%) 34.09510 34.01400 - 34.30310 0 times
Thu 01 October 2026 34.09670 (0.02%) 34.07910 33.93670 - 34.18830 0.1133 times
Wed 30 September 2026 34.09080 (-0.53%) 34.27790 34.05390 - 34.30940 1.7296 times
Tue 29 September 2026 34.27400 (-0.35%) 34.40440 34.15880 - 34.43510 0.8969 times
Mon 28 September 2026 34.39540 (0%) 34.35340 34.35200 - 34.49230 1.5938 times
Fri 25 September 2026 34.39380 (0.07%) 34.35990 34.32890 - 34.50250 1.4053 times
Thu 24 September 2026 34.37100 (-0.21%) 34.44380 34.30940 - 34.49750 0.1158 times
Wed 23 September 2026 34.44410 (-0.92%) 34.76320 34.33260 - 34.77910 0.9555 times
Tue 22 September 2026 34.76390 (-0.03%) 34.77500 34.65140 - 34.80810 1.4514 times
Mon 21 September 2026 34.77510 (0.03%) 34.76270 34.74680 - 34.86930 0.8699 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 34.19 and 34.38

Weekly Target 134.04
Weekly Target 234.15
Weekly Target 334.2264
Weekly Target 434.34
Weekly Target 534.42

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.26970 (0.24%) 34.20490 34.10960 - 34.29990 0.4472 times
Fri 02 October 2026 34.18860 (-0.6%) 34.35340 33.93670 - 34.49230 1.1147 times
Fri 25 September 2026 34.39380 (-1.07%) 34.76270 34.30940 - 34.86930 1.2342 times
Fri 18 September 2026 34.76550 (-0.14%) 34.79700 34.45730 - 34.83460 1.0608 times
Fri 11 September 2026 34.81490 (-0.24%) 35.01800 34.77590 - 35.11330 0.6446 times
Fri 04 September 2026 34.89960 (0.99%) 34.57270 34.42410 - 34.94620 1.197 times
Fri 28 August 2026 34.55830 (0.25%) 34.50270 34.35860 - 34.79610 1.1804 times
Fri 21 August 2026 34.47170 (1.56%) 33.93870 33.90170 - 34.53100 0.9571 times
Fri 14 August 2026 33.94090 (0.66%) 33.71390 33.64670 - 34.00060 0.9407 times
Fri 07 August 2026 33.71970 (0.72%) 33.52230 33.22490 - 33.78720 1.2234 times
Fri 31 July 2026 33.47920 (1.24%) 33.14820 32.83580 - 33.50090 0.6663 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 34.1 and 34.47

Monthly Target 133.8
Monthly Target 234.04
Monthly Target 334.169833333333
Monthly Target 434.4
Monthly Target 534.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.26970 (0.52%) 34.07910 33.93670 - 34.30310 0.1463 times
Wed 30 September 2026 34.09080 (-1.57%) 34.64250 34.05390 - 35.11330 1.601 times
Mon 31 August 2026 34.63430 (3.45%) 33.52230 33.22490 - 34.79610 1.3243 times
Fri 31 July 2026 33.47920 (3.72%) 32.27720 32.15270 - 33.50090 1.0911 times
Tue 30 June 2026 32.27750 (-2.06%) 32.98950 32.02530 - 33.04160 1.2238 times
Fri 29 May 2026 32.95770 (1.25%) 32.53680 32.29300 - 33.08850 1.1954 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 0.7121 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.2366 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.6436 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 0.8257 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.6204 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 34.18
12 day DMA 34.4
20 day DMA 34.57
35 day DMA 34.54
50 day DMA 34.24
100 day DMA 33.45
150 day DMA 32.84
200 day DMA 32.05

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.2234.23
12 day EMA34.3534.3734.4
20 day EMA34.434.4134.43
35 day EMA34.2834.2834.29
50 day EMA34.1434.1334.13

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.2134.25
12 day SMA34.434.4434.47
20 day SMA34.5734.634.63
35 day SMA34.5434.5334.52
50 day SMA34.2434.2134.19
100 day SMA33.4533.4433.43
150 day SMA32.8432.8232.8
200 day SMA32.0532.0231.99
Back to top | Use Dark Theme