Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.86 and 32.98
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 32.887966666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.01 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.88710 (0.01%) | 32.88240 | 32.82960 - 32.94720 | 0.6116 times | Wed 03 June 2026 | 32.88280 (-0.33%) | 32.99220 | 32.78020 - 33.02830 | 1.8463 times | Tue 02 June 2026 | 32.99110 (0.2%) | 32.93150 | 32.88240 - 33.03680 | 1.568 times | Mon 01 June 2026 | 32.92590 (-0.1%) | 32.98950 | 32.77260 - 33.04160 | 1.2093 times | Fri 29 May 2026 | 32.95770 (0.16%) | 32.90400 | 32.83430 - 33.07110 | 1.5134 times | Thu 28 May 2026 | 32.90420 (0.46%) | 32.74210 | 32.58350 - 32.91180 | 1.1279 times | Wed 27 May 2026 | 32.75450 (-0.49%) | 32.91110 | 32.70950 - 32.95140 | 0.0685 times | Tue 26 May 2026 | 32.91470 (0.97%) | 32.90510 | 32.85240 - 32.94410 | 0.0844 times | Fri 22 May 2026 | 32.59930 (-0.27%) | 32.69160 | 32.55380 - 32.69170 | 1.8689 times | Thu 21 May 2026 | 32.68890 (-0.03%) | 32.68880 | 32.49800 - 32.78480 | 0.1017 times | Wed 20 May 2026 | 32.69820 (0.82%) | 32.41470 | 32.34150 - 32.72740 | 1.1669 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 32.7 and 32.96
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.900433333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.88710 (-0.21%) | 32.98950 | 32.77260 - 33.04160 | 1.1938 times | Fri 29 May 2026 | 32.95770 (1.1%) | 32.90510 | 32.58350 - 33.07110 | 0.6372 times | Fri 22 May 2026 | 32.59930 (0.1%) | 32.47800 | 32.29300 - 32.78480 | 1.6904 times | Fri 15 May 2026 | 32.56630 (-0.38%) | 32.91360 | 32.55220 - 33.08850 | 1.5733 times | Thu 07 May 2026 | 32.68980 (-0.35%) | 32.60480 | 32.60300 - 32.94200 | 0.3814 times | Wed 06 May 2026 | 32.80300 (0.74%) | 32.60540 | 32.29520 - 32.93830 | 1.0861 times | Fri 01 May 2026 | 32.56230 (1.24%) | 32.22000 | 32.11050 - 32.66800 | 0.9652 times | Thu 23 April 2026 | 32.16240 (0.05%) | 32.00100 | 31.99320 - 32.24070 | 0.8599 times | Fri 17 April 2026 | 32.14790 (1.88%) | 31.37670 | 31.37040 - 32.38510 | 0.9172 times | Fri 10 April 2026 | 31.55490 (2.45%) | 30.69960 | 30.69950 - 31.68650 | 0.6953 times | Thu 02 April 2026 | 30.80110 (0.74%) | 30.44820 | 30.39180 - 30.95300 | 0.9692 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 32.7 and 32.96
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 32.900433333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.88710 (-0.21%) | 32.98950 | 32.77260 - 33.04160 | 0.3404 times | Fri 29 May 2026 | 32.95770 (1.25%) | 32.53680 | 32.29300 - 33.08850 | 1.6414 times | Thu 30 April 2026 | 32.55180 (5.86%) | 30.76930 | 30.52970 - 32.57260 | 0.9778 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 1.698 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 0.8837 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.1338 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 0.8519 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 0.8209 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.2385 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.4136 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.91 | 32.92 |
| 12 day EMA | 32.84 | 32.83 | 32.82 |
| 20 day EMA | 32.74 | 32.72 | 32.7 |
| 35 day EMA | 32.43 | 32.4 | 32.37 |
| 50 day EMA | 32.11 | 32.08 | 32.05 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.93 | 32.91 |
| 12 day SMA | 32.8 | 32.79 | 32.76 |
| 20 day SMA | 32.81 | 32.8 | 32.79 |
| 35 day SMA | 32.57 | 32.53 | 32.5 |
| 50 day SMA | 32.1 | 32.07 | 32.04 |
| 100 day SMA | 31.28 | 31.24 | 31.2 |
| 150 day SMA | 30.18 | 30.14 | 30.1 |
| 200 day SMA | 29.37 | 29.34 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.