AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 30.74 and 30.96

Daily Target 130.69
Daily Target 230.79
Daily Target 330.914533333333
Daily Target 431.01
Daily Target 531.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 30.88440 (-0.35%) 30.99670 30.81750 - 31.04170 0 times
Thu 12 February 2026 30.99330 (-0.32%) 31.09330 30.89260 - 31.18550 0.0662 times
Wed 11 February 2026 31.09210 (0.75%) 30.86470 30.86270 - 31.16460 0.0703 times
Tue 10 February 2026 30.86140 (-0.06%) 30.88060 30.80950 - 30.93800 0.4715 times
Mon 09 February 2026 30.88140 (0.93%) 30.64940 30.35830 - 30.94120 1.4565 times
Fri 06 February 2026 30.59730 (1.45%) 30.16190 30.08380 - 30.62180 2.6114 times
Thu 05 February 2026 30.16060 (-0.98%) 30.44240 30.15310 - 30.49970 0.0888 times
Wed 04 February 2026 30.45920 (-0.27%) 30.54430 30.35000 - 30.64420 0.0585 times
Tue 03 February 2026 30.54110 (0.99%) 30.24770 30.24770 - 30.65510 2.0443 times
Mon 02 February 2026 30.24130 (-0.19%) 30.20820 30.06390 - 30.31870 3.1325 times
Fri 30 January 2026 30.29790 (-1.08%) 30.62820 30.19400 - 30.65060 1.1141 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 30.62 and 31.45

Weekly Target 129.98
Weekly Target 230.43
Weekly Target 330.8094
Weekly Target 431.26
Weekly Target 531.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 30.88440 (0.94%) 30.64940 30.35830 - 31.18550 0.3682 times
Fri 06 February 2026 30.59730 (0.99%) 30.20820 30.06390 - 30.65510 1.4154 times
Fri 30 January 2026 30.29790 (1.24%) 30.00220 29.94740 - 30.79910 1.3179 times
Fri 23 January 2026 29.92710 (3.48%) 29.03920 29.02810 - 29.92870 0.9948 times
Fri 16 January 2026 28.92060 (0.43%) 28.84260 28.79950 - 29.03670 1.0523 times
Fri 09 January 2026 28.79760 (-0.04%) 28.76630 28.68560 - 29.12310 1.4723 times
Fri 02 January 2026 28.80780 (0.17%) 28.82160 28.61670 - 28.87980 1.4508 times
Fri 26 December 2025 28.75950 (1.73%) 28.30760 28.30730 - 28.86110 0.7939 times
Fri 19 December 2025 28.26920 (-0.46%) 28.38250 28.17330 - 28.44500 1.0992 times
Fri 12 December 2025 28.40050 (0.58%) 28.23870 27.64080 - 28.50380 0.0353 times
Fri 05 December 2025 28.23680 (1.46%) 27.84330 27.31470 - 28.26490 0.9009 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 30.47 and 31.6

Monthly Target 129.59
Monthly Target 230.24
Monthly Target 330.711266666667
Monthly Target 431.36
Monthly Target 531.83

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 30.88440 (1.94%) 30.20820 30.06390 - 31.18550 0.8014 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 2.3392 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.7575 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.6935 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 2.5551 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.8533 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.64
20 day DMA 30.27
35 day DMA 29.66
50 day DMA 29.26
100 day DMA 28.35
150 day DMA 27.73
200 day DMA 27.05

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8730.81
12 day EMA30.6230.5730.49
20 day EMA30.330.2430.16
35 day EMA29.8129.7529.68
50 day EMA29.329.2429.17

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.8930.72
12 day SMA30.6430.6130.56
20 day SMA30.2730.1830.07
35 day SMA29.6629.629.53
50 day SMA29.2629.229.13
100 day SMA28.3528.3128.28
150 day SMA27.7327.727.66
200 day SMA27.0527.0226.97
Back to top | Use Dark Theme