AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 28.16 and 28.35

Daily Target 128
Daily Target 228.12
Daily Target 328.192033333333
Daily Target 428.31
Daily Target 528.38

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 28.23680 (0.56%) 28.08140 28.07440 - 28.26490 0.6826 times
Thu 04 December 2025 28.08070 (0.18%) 28.03550 28.03410 - 28.11690 1.4866 times
Wed 03 December 2025 28.03040 (0.38%) 27.92400 27.83960 - 28.03040 0.0488 times
Tue 02 December 2025 27.92370 (0.55%) 27.77130 27.75600 - 27.92460 1.4324 times
Mon 01 December 2025 27.77130 (-0.22%) 27.84330 27.31470 - 27.87610 0.0381 times
Fri 28 November 2025 27.83170 (0.5%) 27.77060 27.71910 - 27.86530 2.0702 times
Wed 26 November 2025 27.69460 (0.79%) 27.47840 27.47460 - 27.70710 1.6162 times
Tue 25 November 2025 27.47850 (0.12%) 27.44440 27.31300 - 27.48540 1.5806 times
Mon 24 November 2025 27.44630 (0.19%) 27.42120 27.35010 - 27.45770 1.0445 times
Fri 21 November 2025 27.39550 (0.08%) 27.37240 27.25770 - 27.41030 0 times
Thu 20 November 2025 27.37450 (-0.4%) 27.48420 27.27060 - 27.54940 0.9354 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 27.78 and 28.73

Weekly Target 126.99
Weekly Target 227.61
Weekly Target 327.9388
Weekly Target 428.56
Weekly Target 528.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 28.23680 (1.46%) 27.84330 27.31470 - 28.26490 0.9324 times
Fri 28 November 2025 27.83170 (1.59%) 27.42120 27.31300 - 27.86530 1.5955 times
Fri 21 November 2025 27.39550 (-0.79%) 27.65230 27.25770 - 27.67600 0.7206 times
Fri 14 November 2025 27.61360 (0.72%) 27.46040 27.20640 - 27.80180 0.9547 times
Fri 07 November 2025 27.41640 (-0.4%) 27.50850 27.05950 - 27.50860 0.63 times
Fri 31 October 2025 27.52730 (0%) 27.56770 27.47450 - 27.57090 0 times
Fri 31 October 2025 27.52730 (0.78%) 27.45270 27.42310 - 27.75920 0.2497 times
Fri 24 October 2025 27.31470 (0.36%) 27.26420 26.98620 - 27.40650 1.8448 times
Fri 17 October 2025 27.21610 (0.44%) 27.17460 26.94200 - 27.31530 1.6802 times
Fri 10 October 2025 27.09610 (-1.55%) 27.48920 27.08930 - 27.62660 1.3921 times
Fri 03 October 2025 27.52170 (1.16%) 27.23800 27.22430 - 27.56580 1.4147 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 27.78 and 28.73

Monthly Target 126.99
Monthly Target 227.61
Monthly Target 327.9388
Monthly Target 428.56
Monthly Target 528.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 28.23680 (1.46%) 27.84330 27.31470 - 28.26490 0.7351 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 3.0753 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 4.6401 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 1.5495 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.73
20 day DMA 27.66
35 day DMA 27.55
50 day DMA 27.5
100 day DMA 27.04
150 day DMA 26.43
200 day DMA 25.61

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.9327.85
12 day EMA27.8227.7527.69
20 day EMA27.7227.6727.63
35 day EMA27.6127.5727.54
50 day EMA27.5327.527.48

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9327.85
12 day SMA27.7327.6727.62
20 day SMA27.6627.6227.58
35 day SMA27.5527.5227.5
50 day SMA27.527.4727.46
100 day SMA27.0427.0227
150 day SMA26.4326.426.37
200 day SMA25.6125.5825.56
Back to top | Use Dark Theme