AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 34.79 and 35.03

Daily Target 134.6
Daily Target 234.74
Daily Target 334.8369
Daily Target 434.98
Daily Target 535.08

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 03 September 2026 34.87820 (0.41%) 34.72270 34.69670 - 34.93580 0.3118 times
Wed 02 September 2026 34.73490 (0.59%) 34.53320 34.42410 - 34.75360 1.9329 times
Tue 01 September 2026 34.53250 (-0.29%) 34.64250 34.49110 - 34.69210 1.6895 times
Mon 31 August 2026 34.63430 (0.22%) 34.57270 34.55440 - 34.63680 0.0508 times
Fri 28 August 2026 34.55830 (-0.32%) 34.67120 34.54530 - 34.79610 0 times
Thu 27 August 2026 34.67060 (0.07%) 34.64680 34.57950 - 34.72550 1.555 times
Wed 26 August 2026 34.64660 (0.43%) 34.49980 34.47930 - 34.65470 1.6497 times
Tue 25 August 2026 34.49750 (0.26%) 34.42110 34.36090 - 34.50260 1.7385 times
Mon 24 August 2026 34.40970 (-0.18%) 34.50270 34.35860 - 34.52820 1.072 times
Fri 21 August 2026 34.47170 (0.66%) 34.24580 34.24580 - 34.53100 0 times
Thu 20 August 2026 34.24490 (0.02%) 34.23670 34.14480 - 34.28340 1.8489 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 34.65 and 35.16

Weekly Target 134.23
Weekly Target 234.56
Weekly Target 334.746033333333
Weekly Target 435.07
Weekly Target 535.26

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 03 September 2026 34.87820 (0.93%) 34.57270 34.42410 - 34.93580 0.9528 times
Fri 28 August 2026 34.55830 (0.25%) 34.50270 34.35860 - 34.79610 1.4382 times
Fri 21 August 2026 34.47170 (1.56%) 33.93870 33.90170 - 34.53100 1.1661 times
Fri 14 August 2026 33.94090 (0.66%) 33.71390 33.64670 - 34.00060 1.1461 times
Fri 07 August 2026 33.71970 (0.72%) 33.52230 33.22490 - 33.78720 1.4905 times
Fri 31 July 2026 33.47920 (1.24%) 33.14820 32.83580 - 33.50090 0.8118 times
Fri 24 July 2026 33.06960 (0%) 33.00090 33.00080 - 33.16380 0 times
Fri 24 July 2026 33.06960 (0.37%) 32.93730 32.92850 - 33.22850 0.5899 times
Fri 17 July 2026 32.94830 (0.82%) 32.67760 32.51020 - 33.06830 1.2597 times
Fri 10 July 2026 32.68140 (1%) 32.49880 32.38520 - 32.76190 1.1448 times
Thu 02 July 2026 32.35640 (0.62%) 32.17330 32.05880 - 32.48890 1.0932 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 34.65 and 35.16

Monthly Target 134.23
Monthly Target 234.56
Monthly Target 334.746033333333
Monthly Target 435.07
Monthly Target 535.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 03 September 2026 34.87820 (0.7%) 34.64250 34.42410 - 34.93580 0.2603 times
Mon 31 August 2026 34.63430 (3.45%) 33.52230 33.22490 - 34.79610 1.4537 times
Fri 31 July 2026 33.47920 (3.72%) 32.27720 32.15270 - 33.50090 1.1977 times
Tue 30 June 2026 32.27750 (-2.06%) 32.98950 32.02530 - 33.04160 1.3433 times
Fri 29 May 2026 32.95770 (1.25%) 32.53680 32.29300 - 33.08850 1.3122 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 0.7817 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.3574 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.7064 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 0.9064 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.681 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 0.6562 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.54
20 day DMA 34.27
35 day DMA 33.82
50 day DMA 33.45
100 day DMA 32.99
150 day DMA 32.3
200 day DMA 31.34

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.6134.55
12 day EMA34.5134.4434.39
20 day EMA34.2734.2134.16
35 day EMA33.8833.8233.77
50 day EMA33.4733.4133.36

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.6334.61
12 day SMA34.5434.4734.41
20 day SMA34.2734.234.15
35 day SMA33.8233.7733.72
50 day SMA33.4533.3933.34
100 day SMA32.9932.9532.92
150 day SMA32.332.2732.24
200 day SMA31.3431.3131.27
Back to top | Use Dark Theme