Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.12 and 32.41
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.208666666667 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.5 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.14790 (0.11%) | 32.10950 | 32.09300 - 32.38510 | 0.9145 times | Thu 16 April 2026 | 32.11370 (0.06%) | 32.09840 | 32.02070 - 32.21110 | 1.6936 times | Wed 15 April 2026 | 32.09480 (0.65%) | 31.89120 | 31.86430 - 32.11730 | 0.059 times | Tue 14 April 2026 | 31.88670 (0.46%) | 31.74200 | 31.65050 - 31.96340 | 1.6786 times | Mon 13 April 2026 | 31.73920 (0.58%) | 31.37670 | 31.37040 - 31.75440 | 1.3425 times | Fri 10 April 2026 | 31.55490 (-0.1%) | 31.58740 | 31.52400 - 31.68650 | 1.643 times | Thu 09 April 2026 | 31.58780 (0.82%) | 31.32810 | 31.25850 - 31.64240 | 0.7771 times | Wed 08 April 2026 | 31.33230 (-0.64%) | 31.54260 | 31.30620 - 31.56660 | 0.098 times | Tue 07 April 2026 | 31.53390 (2.25%) | 30.85420 | 30.77810 - 31.55490 | 0.0913 times | Mon 06 April 2026 | 30.83990 (0.13%) | 30.69960 | 30.69950 - 30.92630 | 1.7024 times | Thu 02 April 2026 | 30.80110 (-0.01%) | 30.80370 | 30.52970 - 30.84810 | 1.1138 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 31.76 and 32.77
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.9678 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.14790 (1.88%) | 31.37670 | 31.37040 - 32.38510 | 0.9473 times | Fri 10 April 2026 | 31.55490 (2.45%) | 30.69960 | 30.69950 - 31.68650 | 0.7181 times | Thu 02 April 2026 | 30.80110 (0.74%) | 30.44820 | 30.39180 - 30.95300 | 1.001 times | Fri 27 March 2026 | 30.57610 (-1.72%) | 31.06650 | 30.49490 - 31.28260 | 1.1664 times | Fri 20 March 2026 | 31.11060 (0.84%) | 30.95990 | 30.93100 - 31.47250 | 1.4046 times | Fri 13 March 2026 | 30.85230 (-0.36%) | 30.72140 | 30.66770 - 31.66770 | 1.9838 times | Fri 06 March 2026 | 30.96530 (-0.93%) | 31.02870 | 30.54650 - 31.31990 | 0.9851 times | Fri 27 February 2026 | 31.25600 (0.64%) | 31.17670 | 30.82200 - 31.34980 | 1.2366 times | Fri 20 February 2026 | 31.05660 (0.56%) | 30.92630 | 30.73460 - 31.09090 | 0.5571 times | Fri 13 February 2026 | 30.88440 (0%) | 30.99670 | 30.81750 - 31.04170 | 0 times | Fri 13 February 2026 | 30.88440 (0.94%) | 30.64940 | 30.35830 - 31.18550 | 0.2905 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 31.34 and 33.19
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.687566666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.14790 (4.54%) | 30.76930 | 30.52970 - 32.38510 | 0.7463 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 2.2318 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 1.1615 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.4903 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 1.1197 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 1.0789 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.6279 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.5436 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times | Thu 31 July 2025 | 26.14720 (-0.25%) | 26.06000 | 25.93390 - 26.91680 | 0 times | Mon 30 June 2025 | 26.21320 (3.86%) | 25.32110 | 25.23000 - 26.22340 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.89 | 31.78 |
| 12 day EMA | 31.65 | 31.56 | 31.46 |
| 20 day EMA | 31.46 | 31.39 | 31.31 |
| 35 day EMA | 31.26 | 31.21 | 31.16 |
| 50 day EMA | 31.15 | 31.11 | 31.07 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.88 | 31.77 |
| 12 day SMA | 31.54 | 31.42 | 31.28 |
| 20 day SMA | 31.24 | 31.2 | 31.17 |
| 35 day SMA | 31.22 | 31.19 | 31.16 |
| 50 day SMA | 31.12 | 31.08 | 31.05 |
| 100 day SMA | 29.97 | 29.92 | 29.87 |
| 150 day SMA | 29.1 | 29.07 | 29.03 |
| 200 day SMA | 28.4 | 28.37 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.