Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 28.55 and 28.72
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.6867 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.65450 (-0.38%) | 28.76930 | 28.61670 - 28.78890 | 1.1679 times | Tue 30 December 2025 | 28.76290 (0.06%) | 28.74800 | 28.72360 - 28.84620 | 1.5041 times | Mon 29 December 2025 | 28.74540 (-0.05%) | 28.82160 | 28.69530 - 28.87980 | 1.5292 times | Fri 26 December 2025 | 28.75950 (0.1%) | 28.73790 | 28.73790 - 28.86110 | 1.3108 times | Wed 24 December 2025 | 28.73080 (0.05%) | 28.71780 | 28.70280 - 28.78220 | 1.0384 times | Tue 23 December 2025 | 28.71590 (0.71%) | 28.50870 | 28.50270 - 28.71860 | 0.014 times | Mon 22 December 2025 | 28.51370 (0.86%) | 28.30760 | 28.30730 - 28.52250 | 0.7187 times | Fri 19 December 2025 | 28.26920 (-0.11%) | 28.30820 | 28.25730 - 28.35730 | 1.3183 times | Thu 18 December 2025 | 28.30020 (0.32%) | 28.20700 | 28.17330 - 28.33430 | 0.7428 times | Wed 17 December 2025 | 28.21060 (-0.42%) | 28.32980 | 28.18710 - 28.32980 | 0.656 times | Tue 16 December 2025 | 28.32930 (-0.13%) | 28.35860 | 28.26180 - 28.44500 | 0.0557 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 28.5 and 28.77
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.717 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.65450 (-0.37%) | 28.82160 | 28.61670 - 28.87980 | 1.409 times | Fri 26 December 2025 | 28.75950 (1.73%) | 28.30760 | 28.30730 - 28.86110 | 1.0336 times | Fri 19 December 2025 | 28.26920 (-0.46%) | 28.38250 | 28.17330 - 28.44500 | 1.4312 times | Fri 12 December 2025 | 28.40050 (0.58%) | 28.23870 | 27.64080 - 28.50380 | 0.0459 times | Fri 05 December 2025 | 28.23680 (1.46%) | 27.84330 | 27.31470 - 28.26490 | 1.173 times | Fri 28 November 2025 | 27.83170 (1.59%) | 27.42120 | 27.31300 - 27.86530 | 2.0071 times | Fri 21 November 2025 | 27.39550 (-0.79%) | 27.65230 | 27.25770 - 27.67600 | 0.9066 times | Fri 14 November 2025 | 27.61360 (0.72%) | 27.46040 | 27.20640 - 27.80180 | 1.2011 times | Fri 07 November 2025 | 27.41640 (-0.4%) | 27.50850 | 27.05950 - 27.50860 | 0.7925 times | Fri 31 October 2025 | 27.52730 (0%) | 27.56770 | 27.47450 - 27.57090 | 0 times | Fri 31 October 2025 | 27.52730 (0.78%) | 27.45270 | 27.42310 - 27.75920 | 0.3142 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 27.98 and 29.55
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.283 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 2.5622 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 2.4689 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 3.725 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 1.2439 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times | Thu 31 July 2025 | 26.14720 (-0.25%) | 26.06000 | 25.93390 - 26.91680 | 0 times | Mon 30 June 2025 | 26.21320 (3.86%) | 25.32110 | 25.23000 - 26.22340 | 0 times | Fri 30 May 2025 | 25.23970 (2.15%) | 24.57600 | 24.46850 - 25.36560 | 0 times | Wed 30 April 2025 | 24.70960 (4.38%) | 23.85760 | 22.48900 - 24.79190 | 0 times | Mon 31 March 2025 | 23.67360 (4.66%) | 22.70880 | 22.54910 - 25.93840 | 0 times | Fri 28 February 2025 | 22.61960 (2.27%) | 22.06690 | 21.85230 - 23.32920 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.7 | 28.67 |
| 12 day EMA | 28.56 | 28.54 | 28.5 |
| 20 day EMA | 28.4 | 28.37 | 28.33 |
| 35 day EMA | 28.15 | 28.12 | 28.08 |
| 50 day EMA | 27.92 | 27.89 | 27.85 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.74 | 28.69 |
| 12 day SMA | 28.53 | 28.51 | 28.48 |
| 20 day SMA | 28.42 | 28.38 | 28.33 |
| 35 day SMA | 28.06 | 28.03 | 28 |
| 50 day SMA | 27.88 | 27.85 | 27.82 |
| 100 day SMA | 27.4 | 27.38 | 27.36 |
| 150 day SMA | 26.86 | 26.83 | 26.81 |
| 200 day SMA | 26.1 | 26.07 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.