Login or Join
HomepageAustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.32 and 21.47
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.3494 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.49 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.38970 (0.63%) | 21.25730 | 21.25730 - 21.40120 | 1.7198 times | Thu 22 January 2026 | 21.25650 (0.52%) | 21.14350 | 21.14350 - 21.38320 | 1.0337 times | Wed 21 January 2026 | 21.14650 (1.27%) | 20.88000 | 20.82340 - 21.15090 | 0.7182 times | Tue 20 January 2026 | 20.88150 (-0.65%) | 20.96790 | 20.88150 - 20.98700 | 0.8341 times | Fri 16 January 2026 | 21.01770 (-0.09%) | 21.03870 | 21.00690 - 21.06840 | 1.6934 times | Thu 15 January 2026 | 21.03750 (0.05%) | 21.03310 | 20.98860 - 21.07880 | 0.3465 times | Wed 14 January 2026 | 21.02790 (-0.22%) | 21.07440 | 20.98940 - 21.10830 | 0.7412 times | Tue 13 January 2026 | 21.07380 (0.56%) | 20.95460 | 20.95420 - 21.10430 | 1.2689 times | Mon 12 January 2026 | 20.95720 (-0.12%) | 21.04310 | 20.93450 - 21.04590 | 1.0234 times | Fri 09 January 2026 | 20.98270 (-0.33%) | 21.05020 | 20.94560 - 21.07630 | 0.6207 times | Thu 08 January 2026 | 21.05310 (-0.05%) | 21.06430 | 21.04170 - 21.13410 | 1.846 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.11 and 21.68
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.204766666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.38970 (1.77%) | 20.96790 | 20.82340 - 21.40120 | 0.912 times | Fri 16 January 2026 | 21.01770 (0.17%) | 21.04310 | 20.93450 - 21.10830 | 1.0746 times | Fri 09 January 2026 | 20.98270 (-0.51%) | 21.12080 | 20.90970 - 21.13410 | 1.4641 times | Fri 02 January 2026 | 21.08950 (1.03%) | 20.87050 | 20.86350 - 21.21050 | 1.4454 times | Fri 26 December 2025 | 20.87480 (0.5%) | 20.80230 | 20.67100 - 20.88410 | 0.8833 times | Fri 19 December 2025 | 20.77010 (-1.09%) | 20.93020 | 20.73460 - 20.94720 | 1.119 times | Fri 12 December 2025 | 20.99910 (-0.84%) | 21.12240 | 20.95800 - 21.23350 | 0.061 times | Fri 05 December 2025 | 21.17700 (0.71%) | 20.94170 | 20.90300 - 21.20510 | 1.0085 times | Fri 28 November 2025 | 21.02850 (0.48%) | 21.00780 | 20.80320 - 21.06940 | 1.4225 times | Fri 21 November 2025 | 20.92780 (-1.26%) | 21.09610 | 20.86190 - 21.21570 | 0.6097 times | Fri 14 November 2025 | 21.19490 (0.65%) | 20.93260 | 20.91730 - 21.26330 | 0.8252 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.11 and 21.68
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.204766666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.38970 (1.82%) | 20.99800 | 20.82340 - 21.40120 | 2.0193 times | Wed 31 December 2025 | 21.00710 (-0.1%) | 20.94170 | 20.67100 - 21.23350 | 2.1958 times | Fri 28 November 2025 | 21.02850 (-0.8%) | 21.24270 | 20.80320 - 21.27870 | 1.8529 times | Fri 31 October 2025 | 21.19730 (-1.24%) | 21.46590 | 21.02940 - 21.53330 | 2.9239 times | Tue 30 September 2025 | 21.46390 (1.46%) | 21.18280 | 20.74900 - 21.50350 | 1.0081 times | Fri 29 August 2025 | 21.15510 (0.49%) | 21.08800 | 20.88200 - 21.18500 | 0 times | Thu 31 July 2025 | 21.05200 (-1.29%) | 21.30100 | 20.99700 - 21.50200 | 0 times | Mon 30 June 2025 | 21.32800 (0.88%) | 21.07500 | 20.95400 - 21.38600 | 0 times | Fri 30 May 2025 | 21.14200 (-1.34%) | 21.36300 | 20.92800 - 21.61000 | 0 times | Wed 30 April 2025 | 21.43000 (1%) | 21.31500 | 20.59100 - 21.84000 | 0 times | Mon 31 March 2025 | 21.21700 (-0.24%) | 21.22800 | 20.91900 - 21.50100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.11 | 21.04 |
| 12 day EMA | 21.1 | 21.05 | 21.01 |
| 20 day EMA | 21.06 | 21.02 | 21 |
| 35 day EMA | 21.04 | 21.02 | 21.01 |
| 50 day EMA | 21.04 | 21.03 | 21.02 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.07 | 21.02 |
| 12 day SMA | 21.07 | 21.04 | 21.02 |
| 20 day SMA | 21.05 | 21.02 | 21 |
| 35 day SMA | 21.02 | 21.01 | 21 |
| 50 day SMA | 21.02 | 21.02 | 21.01 |
| 100 day SMA | 21.1 | 21.1 | 21.1 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.