AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.29 and 23.36

Daily Target 123.23
Daily Target 223.28
Daily Target 323.299166666667
Daily Target 423.34
Daily Target 523.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 23.32150 (0.1%) 23.29340 23.25450 - 23.32150 0.6989 times
Thu 06 August 2026 23.29780 (-0.16%) 23.33400 23.26130 - 23.35020 0.9312 times
Wed 05 August 2026 23.33610 (-0.39%) 23.42600 23.33190 - 23.43680 1.4903 times
Tue 04 August 2026 23.42830 (0.17%) 23.39030 23.38180 - 23.49460 1.4959 times
Mon 03 August 2026 23.38960 (-0.57%) 23.45420 23.32980 - 23.45810 0.8627 times
Fri 31 July 2026 23.52290 (0.23%) 23.46270 23.42790 - 23.52650 0.66 times
Thu 30 July 2026 23.46970 (0.7%) 23.30790 23.28810 - 23.47450 0.8275 times
Wed 29 July 2026 23.30740 (-0.46%) 23.41460 23.24430 - 23.41560 0.6322 times
Tue 28 July 2026 23.41540 (-0.37%) 23.50340 23.34540 - 23.55360 1.5042 times
Mon 27 July 2026 23.50350 (-0.1%) 23.55050 23.47830 - 23.55500 0.897 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.17 and 23.41

Weekly Target 123.12
Weekly Target 223.22
Weekly Target 323.356866666667
Weekly Target 423.46
Weekly Target 523.6

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.2705 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.0483 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7944 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.34 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.3486 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 1.055 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 1.073 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.1258 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9444 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.3924 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.17 and 23.41

Monthly Target 123.12
Monthly Target 223.22
Monthly Target 323.356866666667
Monthly Target 423.46
Monthly Target 523.6

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 0.319 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.2645 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.2767 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.1423 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.2112 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.2435 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.761 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0844 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.9205 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7768 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.2257 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.42
20 day DMA 23.46
35 day DMA 23.29
50 day DMA 23.25
100 day DMA 23.15
150 day DMA 22.72
200 day DMA 22.31

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.41
12 day EMA23.3923.423.42
20 day EMA23.3723.3823.39
35 day EMA23.3523.3523.35
50 day EMA23.2723.2723.27

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3923.43
12 day SMA23.4223.4423.47
20 day SMA23.4623.4623.45
35 day SMA23.2923.2823.27
50 day SMA23.2523.2523.25
100 day SMA23.1523.1523.14
150 day SMA22.7222.7122.69
200 day SMA22.3122.322.29
Back to top | Use Dark Theme