AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.22 and 23.34

Daily Target 123.11
Daily Target 223.19
Daily Target 323.239
Daily Target 423.32
Daily Target 523.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 23.27680 (0.51%) 23.15690 23.15640 - 23.28380 1.1953 times
Fri 24 April 2026 23.15840 (-0.04%) 23.15970 23.09520 - 23.16520 1.0482 times
Thu 23 April 2026 23.16690 (0.32%) 23.09370 23.08270 - 23.20620 1.1916 times
Wed 22 April 2026 23.09350 (0.3%) 23.03690 23.00980 - 23.11470 1.1909 times
Tue 21 April 2026 23.02360 (0.22%) 22.97200 22.94110 - 23.06230 1.1923 times
Mon 20 April 2026 22.97260 (0.36%) 22.98380 22.93220 - 23.02800 1.1938 times
Fri 17 April 2026 22.88960 (-0.17%) 22.93340 22.85190 - 23.04360 0.4886 times
Thu 16 April 2026 22.92930 (-0.18%) 22.96960 22.90560 - 22.97200 1.179 times
Wed 15 April 2026 22.97110 (0.75%) 22.80340 22.77260 - 22.99580 0.1198 times
Tue 14 April 2026 22.80010 (0.31%) 22.72390 22.68450 - 22.86210 1.2005 times
Mon 13 April 2026 22.72990 (0.25%) 22.62770 22.62380 - 22.85130 0.8582 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.22 and 23.34

Weekly Target 123.11
Weekly Target 223.19
Weekly Target 323.239
Weekly Target 423.32
Weekly Target 523.37

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 23.27680 (0.51%) 23.15690 23.15640 - 23.28380 0.327 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.5915 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 1.0523 times
Fri 10 April 2026 22.67290 (0.54%) 22.52720 22.50200 - 22.77320 0.8044 times
Thu 02 April 2026 22.55180 (-0.31%) 22.57170 22.32310 - 22.62780 0.8731 times
Fri 27 March 2026 22.62170 (-2.07%) 22.91340 22.57660 - 22.98580 0.9538 times
Fri 20 March 2026 23.09940 (2.05%) 22.65960 22.62880 - 23.20200 0.9734 times
Fri 13 March 2026 22.63450 (1.18%) 22.32590 22.31090 - 22.81110 1.2835 times
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 0.966 times
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.1749 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.5198 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.87 and 23.69

Monthly Target 122.2
Monthly Target 222.74
Monthly Target 323.010833333333
Monthly Target 423.55
Monthly Target 523.82

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 23.27680 (3.48%) 22.49740 22.47190 - 23.28380 1.4689 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.6487 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.009 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.4378 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.2204 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.0299 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.6251 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.5603 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.97
20 day DMA 22.82
35 day DMA 22.78
50 day DMA 22.57
100 day DMA 21.93
150 day DMA 21.68
200 day DMA 21.55

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0923.05
12 day EMA23.0122.9622.92
20 day EMA22.922.8622.83
35 day EMA22.7322.722.67
50 day EMA22.5922.5622.54

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0823.03
12 day SMA22.9722.9322.88
20 day SMA22.8222.7922.76
35 day SMA22.7822.7522.73
50 day SMA22.5722.5522.53
100 day SMA21.9321.9121.89
150 day SMA21.6821.6721.65
200 day SMA21.5521.5421.53
Back to top | Use Dark Theme