AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.99 and 23.08

Daily Target 122.96
Daily Target 223.01
Daily Target 323.0596
Daily Target 423.11
Daily Target 523.16

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 23.06200 (-0.13%) 23.09090 23.00920 - 23.10760 0 times
Thu 11 June 2026 23.09170 (0.14%) 23.05840 23.02030 - 23.14820 1.4871 times
Wed 10 June 2026 23.06040 (-0.26%) 23.12920 23.03770 - 23.16010 0.1607 times
Tue 09 June 2026 23.12130 (-0.08%) 23.13960 23.09240 - 23.19750 0.8992 times
Mon 08 June 2026 23.13960 (0.2%) 23.20510 23.12750 - 23.23900 1.4944 times
Fri 05 June 2026 23.09340 (-0.94%) 23.30780 23.09210 - 23.30840 1.3309 times
Thu 04 June 2026 23.31360 (-0.06%) 23.33090 23.27560 - 23.33280 0.7128 times
Wed 03 June 2026 23.32770 (-0.54%) 23.45290 23.32280 - 23.50020 1.5036 times
Tue 02 June 2026 23.45440 (0.4%) 23.35890 23.30540 - 23.46910 1.4908 times
Mon 01 June 2026 23.36000 (-0.12%) 23.46810 23.32430 - 23.49550 0.9204 times
Fri 29 May 2026 23.38720 (0.33%) 23.31200 23.27710 - 23.40200 1.308 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.92 and 23.15

Weekly Target 122.87
Weekly Target 222.97
Weekly Target 323.1034
Weekly Target 423.2
Weekly Target 523.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9037 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.3323 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.5471 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.1861 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.2195 times
Thu 07 May 2026 23.24360 (-0.41%) 23.36970 23.24360 - 23.52310 0.3062 times
Wed 06 May 2026 23.33860 (-0.45%) 23.45830 23.28090 - 23.52310 0.7973 times
Fri 01 May 2026 23.44370 (1.23%) 23.15690 23.15640 - 23.46210 1.0232 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.6161 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 1.0686 times
Fri 10 April 2026 22.67290 (0.54%) 22.52720 22.50200 - 22.77320 0.8168 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.79 and 23.28

Monthly Target 122.7
Monthly Target 222.88
Monthly Target 323.190466666667
Monthly Target 423.37
Monthly Target 523.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 23.06200 (-1.39%) 23.46810 23.00920 - 23.50020 0.6258 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.2185 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.292 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.3264 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.8118 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.1567 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.9819 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.8286 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.3075 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.4508 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.23
20 day DMA 23.26
35 day DMA 23.3
50 day DMA 23.16
100 day DMA 22.7
150 day DMA 22.14
200 day DMA 21.9

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1323.15
12 day EMA23.1923.2123.23
20 day EMA23.2123.2323.24
35 day EMA23.1723.1823.18
50 day EMA23.1123.1123.11

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.15
12 day SMA23.2323.2523.27
20 day SMA23.2623.2823.29
35 day SMA23.323.3123.31
50 day SMA23.1623.1523.14
100 day SMA22.722.6822.65
150 day SMA22.1422.1222.11
200 day SMA21.921.8921.88
Back to top | Use Dark Theme