login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.31 and 6.34

Daily Target 1	6.3
Daily Target 2	6.31
Daily Target 3	6.3329666666667
Daily Target 4	6.35
Daily Target 5	6.37

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	6.32780 (-0.16%)	6.33820	6.31920 - 6.35190	0.1487 times
Wed 11 February 2026	6.33820 (0.79%)	6.29290	6.28870 - 6.34810	0.1291 times
Tue 10 February 2026	6.28870 (-0.56%)	6.32380	6.28450 - 6.33030	0.6158 times
Mon 09 February 2026	6.32420 (-0.07%)	6.33580	6.30920 - 6.33710	1.8046 times
Fri 06 February 2026	6.32840 (0.98%)	6.26880	6.26040 - 6.33560	0.0904 times
Thu 05 February 2026	6.26690 (-0.38%)	6.28630	6.25620 - 6.29810	0.0815 times
Wed 04 February 2026	6.29070 (0.57%)	6.25450	6.23960 - 6.31180	0.0926 times
Tue 03 February 2026	6.25480 (0.32%)	6.23610	6.22850 - 6.28790	2.2212 times
Mon 02 February 2026	6.23490 (0.39%)	6.19660	6.17370 - 6.24210	3.5246 times
Fri 30 January 2026	6.21040 (0.06%)	6.20630	6.17680 - 6.22630	1.2915 times
Thu 29 January 2026	6.20650 (-0.18%)	6.20630	6.17910 - 6.24930	0.9328 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.27 and 6.34

Weekly Target 1	6.25
Weekly Target 2	6.29
Weekly Target 3	6.3214
Weekly Target 4	6.36
Weekly Target 5	6.39

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	6.32780 (-0.01%)	6.33580	6.28450 - 6.35190	0.4626 times
Fri 06 February 2026	6.32840 (1.9%)	6.19660	6.17370 - 6.33560	1.0304 times
Fri 30 January 2026	6.21040 (0.65%)	6.15670	6.12770 - 6.24930	1.4595 times
Fri 23 January 2026	6.17000 (0.11%)	6.17800	6.13290 - 6.19640	1.0341 times
Fri 16 January 2026	6.16350 (0.1%)	6.16460	6.13230 - 6.19350	1.0737 times
Fri 09 January 2026	6.15750 (-0.22%)	6.17010	6.14750 - 6.22060	1.5747 times
Fri 02 January 2026	6.17130 (0.32%)	6.14440	6.13620 - 6.18700	1.2407 times
Fri 26 December 2025	6.15150 (0.4%)	6.13090	6.12740 - 6.16140	0.8459 times
Fri 19 December 2025	6.12710 (-0.66%)	6.16010	6.12420 - 6.19140	1.2297 times
Fri 12 December 2025	6.16750 (-1.2%)	6.23820	6.14610 - 6.24480	0.0487 times
Fri 05 December 2025	6.24220 (0.85%)	6.19050	6.17080 - 6.24990	1.0771 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.25 and 6.43

Monthly Target 1	6.11
Monthly Target 2	6.22
Monthly Target 3	6.2844666666667
Monthly Target 4	6.4
Monthly Target 5	6.46

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	6.32780 (1.89%)	6.19660	6.17370 - 6.35190	0.6752 times
Fri 30 January 2026	6.21040 (0.91%)	6.14540	6.12770 - 6.24930	2.4612 times
Wed 31 December 2025	6.15440 (-0.57%)	6.19050	6.12420 - 6.24990	1.8732 times
Fri 28 November 2025	6.18940 (-0.37%)	6.20330	6.12470 - 6.23110	1.737 times
Fri 31 October 2025	6.21260 (-0.24%)	6.22660	6.08460 - 6.26590	2.4177 times
Tue 30 September 2025	6.22730 (0.64%)	6.15440	6.12240 - 6.23890	0.8357 times
Fri 29 August 2025	6.18780 (-1.73%)	6.30400	6.15210 - 6.32330	0 times
Thu 31 July 2025	6.29700 (1.13%)	6.18970	6.16880 - 6.37430	0 times
Mon 30 June 2025	6.22640 (0.92%)	6.16910	6.12510 - 6.28370	0 times
Fri 30 May 2025	6.16980 (-0.57%)	6.16250	6.14070 - 6.33660	0 times
Wed 30 April 2025	6.20490 (-1.03%)	6.28270	5.92670 - 6.31320	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period	DMA value
5 day DMA	6.32
12 day DMA	6.27
20 day DMA	6.23
35 day DMA	6.2
50 day DMA	6.19
100 day DMA	6.19
150 day DMA	6.2
200 day DMA	6.2

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.32	6.31	6.29
12 day EMA	6.28	6.27	6.26
20 day EMA	6.26	6.25	6.24
35 day EMA	6.22	6.21	6.2
50 day EMA	6.21	6.21	6.2

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.32	6.31	6.3
12 day SMA	6.27	6.26	6.25
20 day SMA	6.23	6.22	6.21
35 day SMA	6.2	6.19	6.19
50 day SMA	6.19	6.19	6.19
100 day SMA	6.19	6.18	6.18
150 day SMA	6.2	6.2	6.2
200 day SMA	6.2	6.2	6.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme