AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.71 and 6.74

Daily Target 16.71
Daily Target 26.72
Daily Target 36.734
Daily Target 46.75
Daily Target 56.76

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.73170 (0%) 6.73480 6.72070 - 6.74960 1.5633 times
Tue 23 June 2026 6.73150 (0.02%) 6.73160 6.70500 - 6.74290 1.4809 times
Mon 22 June 2026 6.73020 (0.12%) 6.71820 6.70890 - 6.73800 0.1175 times
Thu 18 June 2026 6.72240 (0.69%) 6.67720 6.66690 - 6.72960 0.953 times
Wed 17 June 2026 6.67630 (0.89%) 6.61750 6.60110 - 6.67960 1.5284 times
Tue 16 June 2026 6.61720 (-0.46%) 6.64800 6.61620 - 6.65160 1.462 times
Mon 15 June 2026 6.64800 (-0.23%) 6.64310 6.62020 - 6.66680 0.9534 times
Fri 12 June 2026 6.66320 (0.08%) 6.65760 6.62980 - 6.66320 0 times
Thu 11 June 2026 6.65800 (-0.02%) 6.65950 6.64710 - 6.68680 1.8011 times
Wed 10 June 2026 6.65930 (0.02%) 6.66220 6.63680 - 6.66590 0.1404 times
Tue 09 June 2026 6.65820 (0.16%) 6.64790 6.63350 - 6.66810 1.0467 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.72 and 6.76

Weekly Target 16.68
Weekly Target 26.71
Weekly Target 36.7287666666667
Weekly Target 46.75
Weekly Target 56.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.73170 (0.14%) 6.71820 6.70500 - 6.74960 0.7394 times
Thu 18 June 2026 6.72240 (0.89%) 6.64310 6.60110 - 6.72960 1.1452 times
Fri 12 June 2026 6.66320 (-0.08%) 6.66760 6.62980 - 6.68680 1.1246 times
Fri 05 June 2026 6.66870 (0.44%) 6.64180 6.63420 - 6.72210 1.5981 times
Fri 29 May 2026 6.63970 (-0.52%) 6.66630 6.59180 - 6.71360 0.6395 times
Fri 22 May 2026 6.67420 (-1.2%) 6.74370 6.64400 - 6.75510 1.3765 times
Fri 15 May 2026 6.75560 (0.97%) 6.68420 6.67580 - 6.79190 1.3395 times
Thu 07 May 2026 6.69100 (0.09%) 6.65910 6.65900 - 6.70320 0.0416 times
Wed 06 May 2026 6.68530 (0.72%) 6.64580 6.63020 - 6.70080 0.796 times
Fri 01 May 2026 6.63720 (0.66%) 6.60420 6.59850 - 6.66470 1.1996 times
Fri 24 April 2026 6.59390 (0.35%) 6.56450 6.53870 - 6.61260 1.942 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.67 and 6.81

Monthly Target 16.55
Monthly Target 26.64
Monthly Target 36.6941333333333
Monthly Target 46.79
Monthly Target 56.84

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.73170 (1.39%) 6.64180 6.60110 - 6.74960 1.1952 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.1782 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.3903 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.4901 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7714 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 1.0491 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7985 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.7404 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 1.0306 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.3562 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.68
20 day DMA 6.67
35 day DMA 6.69
50 day DMA 6.66
100 day DMA 6.56
150 day DMA 6.43
200 day DMA 6.37

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.716.7
12 day EMA6.76.696.68
20 day EMA6.686.686.68
35 day EMA6.656.656.65
50 day EMA6.656.656.65

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.76.68
12 day SMA6.686.676.67
20 day SMA6.676.676.67
35 day SMA6.696.686.68
50 day SMA6.666.666.65
100 day SMA6.566.556.55
150 day SMA6.436.436.42
200 day SMA6.376.366.36
Back to top | Use Dark Theme