AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.41 and 2.42

Daily Target 12.4
Daily Target 22.4
Daily Target 32.409
Daily Target 42.42
Daily Target 52.42

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 2.41190 (0.41%) 2.40200 2.40110 - 2.41400 0.6181 times
Thu 04 December 2025 2.40210 (0.43%) 2.39200 2.39190 - 2.40520 1.247 times
Wed 03 December 2025 2.39190 (-0.05%) 2.39310 2.38410 - 2.39400 0.0331 times
Tue 02 December 2025 2.39300 (0.39%) 2.38360 2.38270 - 2.39900 1.1986 times
Mon 01 December 2025 2.38360 (-0.37%) 2.39160 2.38060 - 2.39220 0.0312 times
Fri 28 November 2025 2.39240 (0.5%) 2.38270 2.38100 - 2.39370 3.0603 times
Wed 26 November 2025 2.38040 (0.79%) 2.36250 2.36180 - 2.38210 1.4004 times
Tue 25 November 2025 2.36180 (-0.64%) 2.37680 2.35470 - 2.37700 1.4606 times
Mon 24 November 2025 2.37700 (0.03%) 2.37970 2.36270 - 2.38000 0.9508 times
Fri 21 November 2025 2.37630 (0.37%) 2.36770 2.36340 - 2.38050 0 times
Thu 20 November 2025 2.36760 (-0.47%) 2.37850 2.36510 - 2.38480 0.8599 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.4 and 2.43

Weekly Target 12.37
Weekly Target 22.39
Weekly Target 32.4021666666667
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 2.41190 (0.82%) 2.39160 2.38060 - 2.41400 0.8198 times
Fri 28 November 2025 2.39240 (0.68%) 2.37970 2.35470 - 2.39370 1.8012 times
Fri 21 November 2025 2.37630 (-0.06%) 2.37660 2.36110 - 2.38520 0.6592 times
Fri 14 November 2025 2.37780 (-0.11%) 2.38790 2.36950 - 2.40200 0.825 times
Fri 07 November 2025 2.38030 (-1.39%) 2.41480 2.37050 - 2.41770 0.6397 times
Fri 31 October 2025 2.41380 (0%) 2.40510 2.39900 - 2.41970 0 times
Fri 31 October 2025 2.41380 (1.51%) 2.38260 2.37550 - 2.41970 0.2484 times
Fri 24 October 2025 2.37780 (0.55%) 2.36830 2.35860 - 2.37970 1.8742 times
Fri 17 October 2025 2.36490 (-0.45%) 2.38810 2.34460 - 2.40390 1.6895 times
Fri 10 October 2025 2.37570 (-0.67%) 2.39500 2.37460 - 2.42040 1.443 times
Fri 03 October 2025 2.39170 (0.19%) 2.38950 2.38580 - 2.40930 1.4242 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.4 and 2.43

Monthly Target 12.37
Monthly Target 22.39
Monthly Target 32.4021666666667
Monthly Target 42.42
Monthly Target 52.44

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 2.41190 (0.82%) 2.39160 2.38060 - 2.41400 0.6445 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 3.0855 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 4.7072 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 1.5628 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times
Wed 30 April 2025 2.42360 (0.41%) 2.42300 2.30390 - 2.44620 0 times
Mon 31 March 2025 2.41380 (-3.8%) 2.49310 2.40970 - 2.50510 0 times
Fri 28 February 2025 2.50910 (-0.65%) 2.52950 2.47390 - 2.55260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.38
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.38
12 day EMA2.392.392.39
20 day EMA2.392.392.39
35 day EMA2.392.392.39
50 day EMA2.392.392.39

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.39
12 day SMA2.382.382.38
20 day SMA2.382.382.38
35 day SMA2.392.382.38
50 day SMA2.392.392.39
100 day SMA2.382.382.38
150 day SMA2.392.392.39
200 day SMA2.412.412.41
Back to top | Use Dark Theme