AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 191.59 and 191.59

Daily Target 1191.59
Daily Target 2191.59
Daily Target 3191.59
Daily Target 4191.59
Daily Target 5191.5931

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 191.59310 (-2.56%) 191.59310 191.59310 - 191.59310 1.1111 times
Tue 16 June 2026 196.63290 (0.22%) 196.63290 196.63290 - 196.63290 1.1111 times
Fri 12 June 2026 196.20200 (0.33%) 196.20060 196.20060 - 196.20200 0 times
Wed 10 June 2026 195.55320 (0%) 195.55320 195.55320 - 195.55320 0 times
Tue 09 June 2026 195.55320 (-0.39%) 196.32720 195.55320 - 196.32720 2.2222 times
Mon 08 June 2026 196.32720 (0.04%) 196.32720 196.32720 - 196.32720 1.1111 times
Fri 05 June 2026 196.23990 (-1.16%) 196.23990 196.23990 - 196.23990 1.1111 times
Thu 04 June 2026 198.55160 (0%) 198.55160 198.55160 - 198.55160 0 times
Wed 03 June 2026 198.55160 (-0.63%) 199.80490 198.55160 - 199.80490 2.2222 times
Tue 02 June 2026 199.81520 (-0.18%) 199.81520 199.81520 - 199.81520 1.1111 times
Fri 29 May 2026 200.17720 (0.28%) 200.17720 200.17720 - 200.17720 1.1111 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 189.07 and 194.11

Weekly Target 1188.23
Weekly Target 2189.91
Weekly Target 3193.27303333333
Weekly Target 4194.95
Weekly Target 5198.31

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 191.59310 (-2.35%) 196.63290 191.59310 - 196.63290 0.6452 times
Fri 12 June 2026 196.20200 (-0.02%) 196.32720 195.55320 - 196.32720 0.9677 times
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 1.2903 times
Fri 29 May 2026 200.17720 (0.41%) 199.72830 199.62290 - 200.17720 0.9677 times
Thu 21 May 2026 199.36870 (0.03%) 199.58190 199.33410 - 199.58340 0.9677 times
Fri 15 May 2026 199.31460 (-1.18%) 201.22300 199.31460 - 202.31730 1.6129 times
Thu 07 May 2026 201.68820 (0.07%) 199.81340 199.81340 - 201.68820 0.6452 times
Wed 06 May 2026 201.55430 (0.17%) 199.78550 199.78550 - 201.55430 0.9677 times
Fri 01 May 2026 201.21710 (0.98%) 200.27600 198.64310 - 201.21710 0.3226 times
Thu 23 April 2026 199.26730 (-0.66%) 199.86130 199.26730 - 199.86130 1.6129 times
Fri 17 April 2026 200.60020 (1.59%) 197.97460 197.97460 - 200.60020 1.6129 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 187.48 and 195.7

Monthly Target 1186.11
Monthly Target 2188.85
Monthly Target 3194.3338
Monthly Target 4197.07
Monthly Target 5202.56

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 191.59310 (-4.29%) 199.81520 191.59310 - 199.81520 0.6207 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1724 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1724 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.4483 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.6207 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.3103 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.8276 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7586 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.5172 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.5517 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 195.11
12 day DMA 197.07
20 day DMA 198.34
35 day DMA 199.11
50 day DMA 197.71
100 day DMA 192.48
150 day DMA 189.66
200 day DMA 188.45

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.83196.45196.36
12 day EMA196.5197.39197.53
20 day EMA197.39198198.14
35 day EMA197.51197.86197.93
50 day EMA197.4197.64197.68

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.11196.05195.98
12 day SMA197.07197.75197.97
20 day SMA198.34198.85199.09
35 day SMA199.11199.3199.32
50 day SMA197.71197.81197.85
100 day SMA192.48192.42192.32
150 day SMA189.66189.62189.56
200 day SMA188.45188.39188.31
Back to top | Use Dark Theme