login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 198.26 and 198.26

Daily Target 1	198.26
Daily Target 2	198.26
Daily Target 3	198.26
Daily Target 4	198.26
Daily Target 5	198.2619

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	198.26190 (-0.87%)	198.26190	198.26190 - 198.26190	0 times
Wed 11 March 2026	200.01010 (-0.06%)	200.06020	200.01010 - 200.06020	2.3077 times
Tue 10 March 2026	200.12520 (1.63%)	200.12520	200.12520 - 200.12520	0.7692 times
Mon 09 March 2026	196.91440 (-0.23%)	196.91440	196.91440 - 196.91440	0.7692 times
Wed 04 March 2026	197.36450 (0.49%)	197.36220	197.36220 - 197.36450	2.3077 times
Tue 03 March 2026	196.41180 (-0.42%)	196.41180	196.41180 - 196.41180	0.7692 times
Mon 02 March 2026	197.23600 (-0.95%)	197.23600	197.23600 - 197.23600	0.7692 times
Fri 27 February 2026	199.13120 (0.68%)	197.78770	197.78770 - 199.13120	0 times
Thu 26 February 2026	197.78770 (-0.27%)	198.33040	197.76400 - 198.33040	1.5385 times
Wed 25 February 2026	198.33040 (0.78%)	198.33040	198.33040 - 198.33040	0.7692 times
Tue 24 February 2026	196.79170 (-0.56%)	196.74980	196.74980 - 196.79170	1.5385 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 197.59 and 200.8

Weekly Target 1	195.22
Weekly Target 2	196.74
Weekly Target 3	198.43383333333
Weekly Target 4	199.95
Weekly Target 5	201.64

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	198.26190 (0.45%)	196.91440	196.91440 - 200.12520	1.3514 times
Wed 04 March 2026	197.36450 (-0.89%)	197.23600	196.41180 - 197.36450	1.3514 times
Fri 27 February 2026	199.13120 (0.63%)	196.74980	196.74980 - 199.13120	1.3514 times
Fri 20 February 2026	197.89210 (0.11%)	196.71540	196.71540 - 197.89210	0.8108 times
Fri 13 February 2026	197.68080 (0%)	197.65580	197.65580 - 197.68080	0 times
Fri 13 February 2026	197.68080 (100.58%)	198.41660	197.65580 - 198.82730	0.2703 times
Fri 30 January 2026	98.55270 (1.52%)	195.26110	98.55270 - 195.26110	0.5405 times
Thu 22 January 2026	97.07750 (-48.1%)	188.46650	97.07750 - 189.32260	0.8108 times
Fri 16 January 2026	187.05690 (-0.1%)	187.94440	187.02250 - 187.94440	1.8919 times
Fri 09 January 2026	187.24780 (-0.07%)	188.00880	95.42770 - 188.43240	1.6216 times
Fri 02 January 2026	187.38210 (-0.07%)	187.63750	187.38210 - 187.75510	1.0811 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 197.34 and 201.05

Monthly Target 1	194.55
Monthly Target 2	196.41
Monthly Target 3	198.2663
Monthly Target 4	200.12
Monthly Target 5	201.98

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	198.26190 (-0.44%)	197.23600	196.41180 - 200.12520	1.0989 times
Fri 27 February 2026	199.13120 (102.06%)	198.41660	196.71540 - 199.13120	0.989 times
Fri 30 January 2026	98.55270 (-47.51%)	187.38210	95.42770 - 195.26110	2.0879 times
Tue 30 December 2025	187.75510 (2.16%)	183.81400	183.81400 - 187.75510	1.3187 times
Fri 28 November 2025	183.78120 (-0.04%)	182.16080	180.83770 - 183.78920	1.2088 times
Fri 31 October 2025	183.85610 (-1.19%)	186.06800	182.21480 - 186.13900	2.4176 times
Tue 30 September 2025	186.06800 (0.88%)	183.63900	183.37670 - 188.12640	0.8791 times
Fri 29 August 2025	184.44370 (1.21%)	182.79900	180.97000 - 185.54000	0 times
Thu 31 July 2025	182.23000 (-1.66%)	186.34400	182.23000 - 188.24900	0 times
Fri 27 June 2025	185.30200 (2.68%)	183.00200	183.00200 - 186.02600	0 times
Wed 21 May 2025	180.46400 (0.95%)	181.62600	180.34400 - 182.47800	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period	DMA value
5 day DMA	198.54
12 day DMA	198.02
20 day DMA	197.91
35 day DMA	186.3
50 day DMA	186.4
100 day DMA	185.22
150 day DMA	184.92
200 day DMA	183.08

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.61	198.78	198.16
12 day EMA	197.18	196.98	196.43
20 day EMA	194.66	194.28	193.68
35 day EMA	192.17	191.81	191.33
50 day EMA	187.53	187.09	186.56

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.54	198.17	197.61
12 day SMA	198.02	197.92	197.71
20 day SMA	197.91	197.92	192.84
35 day SMA	186.3	186.01	185.65
50 day SMA	186.4	186.16	185.88
100 day SMA	185.22	185.07	184.91
150 day SMA	184.92	184.82	184.7
200 day SMA	183.08	182.98	182.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme