Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.67 and 43.95
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.8984 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.17 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80930 (-0.42%) | 43.99480 | 43.80500 - 44.08090 | 1.6018 times | Thu 21 May 2026 | 43.99600 (0.19%) | 43.90970 | 43.80150 - 44.06040 | 0.0078 times | Wed 20 May 2026 | 43.91250 (-0.02%) | 43.91290 | 43.78330 - 44.05420 | 1.1789 times | Tue 19 May 2026 | 43.92100 (-0.55%) | 44.16100 | 43.71130 - 44.16100 | 1.5412 times | Mon 18 May 2026 | 44.16270 (0.24%) | 44.04890 | 43.92610 - 44.26030 | 1.5452 times | Fri 15 May 2026 | 44.05870 (-1.04%) | 44.51550 | 43.92060 - 44.51550 | 1.2931 times | Thu 14 May 2026 | 44.52140 (-0.06%) | 44.53840 | 44.36610 - 44.72510 | 0.9115 times | Wed 13 May 2026 | 44.54820 (0.25%) | 44.47710 | 44.25690 - 44.65870 | 0.7153 times | Tue 12 May 2026 | 44.43800 (0.17%) | 44.36060 | 44.26490 - 44.61280 | 1.1796 times | Mon 11 May 2026 | 44.36170 (1.4%) | 44.35210 | 44.31500 - 44.36460 | 0.0256 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 43.96540 | 43.61270 - 44.09040 | 0.8868 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.49 and 44.03
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.926966666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.5632 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 1.0976 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 44.12070 | 43.61270 - 44.55300 | 0.3688 times | Wed 06 May 2026 | 43.95520 (-0.42%) | 44.14190 | 43.82720 - 44.55300 | 0.7533 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.0964 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.4632 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 0.9865 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.7232 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.8443 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.1035 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 0.9394 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.15 and 44.27
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.049033333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80930 (-0.7%) | 44.12060 | 43.61270 - 44.72510 | 1.572 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.7965 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.7647 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.889 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.9163 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.9053 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.6706 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.0821 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.4035 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.98 |
| 100 day DMA | 41.86 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.04 | 44.06 |
| 12 day EMA | 44 | 44.04 | 44.05 |
| 20 day EMA | 43.87 | 43.88 | 43.87 |
| 35 day EMA | 43.47 | 43.45 | 43.42 |
| 50 day EMA | 42.96 | 42.93 | 42.89 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.01 | 44.12 |
| 12 day SMA | 44.12 | 44.13 | 44.14 |
| 20 day SMA | 44.08 | 44.06 | 44.02 |
| 35 day SMA | 43.47 | 43.41 | 43.34 |
| 50 day SMA | 42.98 | 42.95 | 42.91 |
| 100 day SMA | 41.86 | 41.82 | 41.77 |
| 150 day SMA | 40.77 | 40.73 | 40.69 |
| 200 day SMA | 39.96 | 39.93 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.