Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 39.08 and 39.29
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.122966666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.33 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.16060 (0.21%) | 39.07410 | 38.99890 - 39.20940 | 0.6336 times | Thu 04 December 2025 | 39.07700 (0.3%) | 38.96000 | 38.96000 - 39.15770 | 2.087 times | Wed 03 December 2025 | 38.95880 (1.24%) | 38.48140 | 38.48140 - 38.96770 | 0.0002 times | Tue 02 December 2025 | 38.48230 (0.62%) | 38.24280 | 38.16950 - 38.56750 | 1.6769 times | Mon 01 December 2025 | 38.24370 (-0.4%) | 38.39630 | 38.23150 - 38.41710 | 0.0002 times | Fri 28 November 2025 | 38.39730 (0.18%) | 38.41930 | 37.93530 - 38.45020 | 1.8756 times | Wed 26 November 2025 | 38.32790 (0.69%) | 38.06620 | 38.06620 - 38.34330 | 1.4159 times | Tue 25 November 2025 | 38.06400 (-0.09%) | 38.09780 | 37.88950 - 38.09780 | 1.4737 times | Mon 24 November 2025 | 38.09790 (0.35%) | 37.96390 | 37.94820 - 38.11950 | 0.837 times | Fri 21 November 2025 | 37.96350 (-0.23%) | 38.04890 | 37.80860 - 38.11450 | 0 times | Thu 20 November 2025 | 38.04980 (-0.44%) | 38.22060 | 38.02550 - 38.47980 | 0.7493 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 38.67 and 39.7
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.8465 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.16060 (1.99%) | 38.39630 | 38.16950 - 39.20940 | 1.2198 times | Fri 28 November 2025 | 38.39730 (1.14%) | 37.96390 | 37.88950 - 38.45020 | 1.5539 times | Fri 21 November 2025 | 37.96350 (-1.7%) | 38.61860 | 37.80860 - 38.61860 | 1.0077 times | Fri 14 November 2025 | 38.62050 (1.08%) | 38.22460 | 38.22460 - 38.76200 | 0.4214 times | Fri 07 November 2025 | 38.20930 (-0.53%) | 38.38910 | 37.97510 - 38.81050 | 0.6476 times | Fri 31 October 2025 | 38.41120 (0%) | 38.60720 | 38.36440 - 38.60840 | 0 times | Fri 31 October 2025 | 38.41120 (0.34%) | 38.28190 | 38.26190 - 39.04300 | 0.3019 times | Fri 24 October 2025 | 38.28110 (1.42%) | 37.74570 | 37.72260 - 38.28110 | 1.9077 times | Fri 17 October 2025 | 37.74460 (-0.25%) | 37.84460 | 37.48410 - 38.05190 | 1.5677 times | Fri 10 October 2025 | 37.84070 (-1.06%) | 38.24030 | 37.76260 - 38.58860 | 1.3722 times | Fri 03 October 2025 | 38.24420 (0.54%) | 38.04380 | 37.98190 - 38.63140 | 1.4919 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 38.67 and 39.7
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.8465 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.16060 (1.99%) | 38.39630 | 38.16950 - 39.20940 | 0.9461 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 2.816 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 4.5438 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 1.6941 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times | Wed 30 April 2025 | 35.70100 (-0.21%) | 36.06900 | 34.09400 - 36.49800 | 0 times | Mon 31 March 2025 | 35.77600 (-0.6%) | 36.00000 | 35.64300 - 36.58000 | 0 times | Fri 28 February 2025 | 35.99300 (-0.97%) | 36.30300 | 35.73200 - 37.15600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.77 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.72 | 38.54 |
| 12 day EMA | 38.6 | 38.5 | 38.39 |
| 20 day EMA | 38.49 | 38.42 | 38.35 |
| 35 day EMA | 38.38 | 38.33 | 38.29 |
| 50 day EMA | 38.3 | 38.27 | 38.24 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.63 | 38.48 |
| 12 day SMA | 38.42 | 38.35 | 38.28 |
| 20 day SMA | 38.44 | 38.39 | 38.35 |
| 35 day SMA | 38.36 | 38.31 | 38.28 |
| 50 day SMA | 38.3 | 38.27 | 38.25 |
| 100 day SMA | 37.77 | 37.75 | 37.73 |
| 150 day SMA | 37.24 | 37.22 | 37.2 |
| 200 day SMA | 36.98 | 36.96 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.