Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 40.59 and 41.07
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.965366666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.90950 (-0.66%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Thu 12 February 2026 | 41.17980 (-0.77%) | 41.49790 | 41.12810 - 41.60860 | 1.4745 times | Wed 11 February 2026 | 41.50020 (0.27%) | 41.38730 | 41.28280 - 41.65730 | 0 times | Tue 10 February 2026 | 41.38660 (-0.25%) | 41.48370 | 41.29570 - 41.48370 | 0.2603 times | Mon 09 February 2026 | 41.48940 (1.03%) | 41.06610 | 41.02120 - 41.51390 | 1.2774 times | Fri 06 February 2026 | 41.06730 (0.82%) | 40.73180 | 40.56900 - 41.12500 | 2.9801 times | Thu 05 February 2026 | 40.73180 (-1.3%) | 41.26980 | 40.73180 - 41.27270 | 0.0003 times | Wed 04 February 2026 | 41.26950 (-0.49%) | 41.46960 | 41.15210 - 41.54470 | 0.0008 times | Tue 03 February 2026 | 41.47150 (1.35%) | 40.92460 | 40.92460 - 41.62100 | 1.8383 times | Mon 02 February 2026 | 40.91820 (-0.27%) | 41.06120 | 40.69050 - 41.06120 | 2.1683 times | Fri 30 January 2026 | 41.03000 (-1.37%) | 41.59280 | 40.85900 - 41.59280 | 1.1482 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 40.38 and 41.28
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.1066 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.4665 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 1.0822 times | Fri 30 January 2026 | 41.03000 (0.76%) | 40.72660 | 40.72660 - 41.79170 | 1.1681 times | Fri 23 January 2026 | 40.71990 (2.61%) | 39.90890 | 39.77870 - 40.72430 | 0.8983 times | Fri 16 January 2026 | 39.68350 (0.08%) | 39.65340 | 39.65090 - 41.96140 | 1.0229 times | Fri 09 January 2026 | 39.65260 (0.73%) | 39.36030 | 39.31970 - 40.11020 | 1.4683 times | Fri 02 January 2026 | 39.36380 (-0.12%) | 39.41710 | 39.23400 - 39.66920 | 1.3554 times | Fri 26 December 2025 | 39.40990 (1.8%) | 38.72070 | 38.68680 - 39.60720 | 0.7671 times | Fri 19 December 2025 | 38.71240 (-1.54%) | 39.31350 | 37.98140 - 39.31760 | 1.7712 times | Fri 12 December 2025 | 39.31750 (0.4%) | 39.16140 | 39.10860 - 39.54950 | 0 times | Fri 05 December 2025 | 39.16060 (1.99%) | 38.39630 | 38.16950 - 39.20940 | 1.1929 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 40.2 and 41.28
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.045266666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.90950 (-0.29%) | 41.06120 | 40.56900 - 41.65730 | 0.685 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 2.1458 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 2.1199 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 1.5704 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 2.534 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.9448 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times | Wed 30 April 2025 | 35.70100 (-0.21%) | 36.06900 | 34.09400 - 36.49800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.29 | 41.34 |
| 12 day EMA | 41.1 | 41.14 | 41.13 |
| 20 day EMA | 40.88 | 40.88 | 40.85 |
| 35 day EMA | 40.46 | 40.43 | 40.39 |
| 50 day EMA | 39.99 | 39.95 | 39.9 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.32 | 41.24 |
| 12 day SMA | 41.21 | 41.25 | 41.27 |
| 20 day SMA | 40.95 | 40.9 | 40.83 |
| 35 day SMA | 40.38 | 40.34 | 40.28 |
| 50 day SMA | 40 | 39.95 | 39.89 |
| 100 day SMA | 39.1 | 39.07 | 39.04 |
| 150 day SMA | 38.46 | 38.43 | 38.41 |
| 200 day SMA | 37.87 | 37.84 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.