Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.22
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.2217 |
| Daily Target 5 | 1.23 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.22230 (-0.04%) | 1.22310 | 1.21920 - 1.22360 | 1.5521 times | Wed 13 May 2026 | 1.22280 (0.53%) | 1.21600 | 1.21430 - 1.22400 | 0.8797 times | Tue 12 May 2026 | 1.21630 (0.12%) | 1.21480 | 1.21350 - 1.21790 | 1.4955 times | Mon 11 May 2026 | 1.21490 (0.12%) | 1.21590 | 1.21430 - 1.21730 | 0.1357 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.21530 | 1.21250 - 1.21690 | 1.0486 times | Wed 06 May 2026 | 1.21520 (0%) | 1.22060 | 1.21290 - 1.22070 | 0.1189 times | Wed 06 May 2026 | 1.21520 (-0.43%) | 1.22060 | 1.21290 - 1.22070 | 0.1189 times | Tue 05 May 2026 | 1.22050 (-0.02%) | 1.22070 | 1.21550 - 1.22220 | 1.4989 times | Mon 04 May 2026 | 1.22080 (-0.03%) | 1.22090 | 1.21740 - 1.22140 | 1.748 times | Fri 01 May 2026 | 1.22120 (0.13%) | 1.21920 | 1.21900 - 1.22150 | 1.4036 times | Thu 30 April 2026 | 1.21960 (-0.08%) | 1.22070 | 1.21750 - 1.22260 | 1.9703 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.23
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.2199333333333 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.22230 (0.73%) | 1.21590 | 1.21350 - 1.22400 | 0.8959 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.22060 | 1.21250 - 1.22070 | 0.2574 times | Wed 06 May 2026 | 1.21520 (-0.49%) | 1.22090 | 1.21290 - 1.22220 | 0.7421 times | Fri 01 May 2026 | 1.22120 (0.44%) | 1.21680 | 1.21470 - 1.22350 | 1.0759 times | Fri 24 April 2026 | 1.21590 (-0.23%) | 1.21640 | 1.20970 - 1.22110 | 1.7677 times | Fri 17 April 2026 | 1.21870 (0.71%) | 1.20960 | 1.20430 - 1.21920 | 1.0952 times | Fri 10 April 2026 | 1.21010 (0.12%) | 1.21090 | 1.20480 - 1.22120 | 0.6875 times | Thu 02 April 2026 | 1.20870 (1.01%) | 1.19610 | 1.19480 - 1.20930 | 0.7546 times | Fri 27 March 2026 | 1.19660 (-0.64%) | 1.20190 | 1.19340 - 1.20530 | 1.3595 times | Fri 20 March 2026 | 1.20430 (-0.37%) | 1.20870 | 1.20330 - 1.21490 | 1.3641 times | Fri 13 March 2026 | 1.20880 (1.46%) | 1.19100 | 1.18710 - 1.21210 | 1.698 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.23
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.2196 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.22230 (0.22%) | 1.21920 | 1.21250 - 1.22400 | 0.7445 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.6166 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.9395 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.017 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.3065 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.9569 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.9172 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.1278 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.3739 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.