AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.74 and 6.78

Daily Target 16.71
Daily Target 26.73
Daily Target 36.7465333333333
Daily Target 46.77
Daily Target 56.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.74750 (0.02%) 6.74600 6.72630 - 6.76580 0.0051 times
Thu 19 February 2026 6.74610 (0.49%) 6.71180 6.70960 - 6.75710 4.2547 times
Wed 18 February 2026 6.71310 (-0.57%) 6.75250 6.69370 - 6.75520 2.1284 times
Tue 17 February 2026 6.75190 (0.4%) 6.72540 6.70480 - 6.76640 0.0787 times
Fri 13 February 2026 6.72500 (0%) 6.76230 6.70270 - 6.76900 0 times
Fri 13 February 2026 6.72500 (-0.54%) 6.76230 6.70270 - 6.76900 0 times
Thu 12 February 2026 6.76180 (0.05%) 6.75780 6.73780 - 6.77590 0.1625 times
Wed 11 February 2026 6.75830 (0.34%) 6.73730 6.72000 - 6.76580 0.0948 times
Tue 10 February 2026 6.73540 (-0.76%) 6.78840 6.71780 - 6.79990 0.7798 times
Mon 09 February 2026 6.78720 (-0.05%) 6.81750 6.77570 - 6.81760 2.496 times
Fri 06 February 2026 6.79070 (0.15%) 6.78310 6.77020 - 6.81020 4.0242 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.79

Weekly Target 16.66
Weekly Target 26.71
Weekly Target 36.7358666666667
Weekly Target 46.78
Weekly Target 56.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.74750 (0.33%) 6.72540 6.69370 - 6.76640 0.7739 times
Fri 13 February 2026 6.72500 (0%) 6.76230 6.70270 - 6.76900 0 times
Fri 13 February 2026 6.72500 (-0.97%) 6.81750 6.70270 - 6.81760 0.4228 times
Fri 06 February 2026 6.79070 (1.17%) 6.70740 6.69800 - 6.81810 1.4926 times
Fri 30 January 2026 6.71230 (-0.35%) 6.73470 6.68840 - 6.78140 1.443 times
Fri 23 January 2026 6.73570 (-0.16%) 6.75170 6.70580 - 6.77650 0.9948 times
Fri 16 January 2026 6.74680 (-0.09%) 6.74550 6.70800 - 6.78420 0.9917 times
Fri 09 January 2026 6.75320 (0.22%) 6.73550 6.71710 - 6.79660 1.5444 times
Fri 02 January 2026 6.73840 (0.22%) 6.72170 6.71410 - 6.75670 1.4701 times
Fri 26 December 2025 6.72380 (0.3%) 6.70410 6.69560 - 6.74800 0.8667 times
Fri 19 December 2025 6.70360 (-0.56%) 6.72640 6.69780 - 6.77210 1.1936 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.85

Monthly Target 16.63
Monthly Target 26.69
Monthly Target 36.7531
Monthly Target 46.81
Monthly Target 56.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.74750 (0.52%) 6.70740 6.69370 - 6.81810 1.1766 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 2.3328 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 1.8683 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 1.6397 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 2.2334 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.7491 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times
Mon 30 June 2025 6.63690 (1.03%) 6.57360 6.42180 - 6.64040 0 times
Fri 30 May 2025 6.56920 (-1.57%) 6.62780 6.51160 - 6.74280 0 times
Wed 30 April 2025 6.67400 (1.75%) 6.58520 6.40700 - 6.78410 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.75
20 day DMA 6.75
35 day DMA 6.75
50 day DMA 6.74
100 day DMA 6.67
150 day DMA 6.65
200 day DMA 6.64

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.746.74
12 day EMA6.746.746.74
20 day EMA6.746.746.74
35 day EMA6.736.736.73
50 day EMA6.746.746.74

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.736.74
12 day SMA6.756.756.75
20 day SMA6.756.756.75
35 day SMA6.756.756.75
50 day SMA6.746.746.74
100 day SMA6.676.676.66
150 day SMA6.656.656.65
200 day SMA6.646.646.64
Back to top | Use Dark Theme