AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.86 and 2.88

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8648333333333
Daily Target 42.87
Daily Target 52.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.86480 (0.07%) 2.85970 2.85790 - 2.87180 2.7313 times
Fri 25 September 2026 2.86270 (-0.07%) 2.86270 2.85300 - 2.86790 1.8652 times
Thu 24 September 2026 2.86470 (-0.33%) 2.87460 2.86460 - 2.87990 0.0942 times
Wed 23 September 2026 2.87430 (-0.85%) 2.89890 2.86730 - 2.90250 0.5117 times
Tue 22 September 2026 2.89880 (-0.14%) 2.90310 2.89400 - 2.90520 1.4234 times
Mon 21 September 2026 2.90290 (-0.23%) 2.90850 2.90290 - 2.91070 0.3175 times
Fri 18 September 2026 2.90970 (-0.19%) 2.91520 2.90290 - 2.91580 0 times
Thu 17 September 2026 2.91510 (0.66%) 2.89640 2.89640 - 2.91870 1.7808 times
Wed 16 September 2026 2.89590 (0.43%) 2.88420 2.88040 - 2.90930 0.0194 times
Tue 15 September 2026 2.88360 (-0.12%) 2.88700 2.88030 - 2.90750 1.2564 times
Mon 14 September 2026 2.88710 (-1.08%) 2.90750 2.87510 - 2.90910 2.7673 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.86 and 2.88

Weekly Target 12.85
Weekly Target 22.86
Weekly Target 32.8648333333333
Weekly Target 42.87
Weekly Target 52.88

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.86480 (0.07%) 2.85970 2.85790 - 2.87180 0.7256 times
Fri 25 September 2026 2.86270 (-1.62%) 2.90850 2.85300 - 2.91070 1.1189 times
Fri 18 September 2026 2.90970 (-0.3%) 2.90750 2.87510 - 2.91870 1.5471 times
Fri 11 September 2026 2.91860 (0.16%) 2.92060 2.90980 - 2.94420 0.2879 times
Fri 04 September 2026 2.91380 (1.07%) 2.88280 2.88120 - 2.91780 1.5984 times
Fri 28 August 2026 2.88290 (-0.45%) 2.89800 2.88130 - 2.90220 1.2244 times
Fri 21 August 2026 2.89580 (0.04%) 2.89510 2.86990 - 2.90010 1.21 times
Fri 14 August 2026 2.89460 (0.17%) 2.89010 2.87990 - 2.89790 0.6531 times
Fri 07 August 2026 2.88960 (0.5%) 2.87510 2.86360 - 2.89350 1.0279 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.6067 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.81 and 2.9

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.8873333333333
Monthly Target 42.92
Monthly Target 52.98

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.86480 (-0.74%) 2.88990 2.85300 - 2.94420 2.4179 times
Mon 31 August 2026 2.88630 (0.39%) 2.87510 2.86360 - 2.90220 1.9156 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 1.771 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 2.2819 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 1.2103 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1076 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.117 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.0474 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.0653 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.066 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.0744 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.87
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.89
12 day EMA2.892.892.89
20 day EMA2.892.892.89
35 day EMA2.872.872.87
50 day EMA2.882.882.88

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.89
12 day SMA2.892.892.9
20 day SMA2.92.92.9
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.872.872.86
150 day SMA2.842.842.84
200 day SMA2.822.822.82
Back to top | Use Dark Theme