Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.42 and 12.46
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.430533333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.47 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.43180 (0.08%) | 12.41740 | 12.40920 - 12.45060 | 1.1784 times | Thu 23 April 2026 | 12.42130 (0.04%) | 12.41440 | 12.39860 - 12.44120 | 1.3704 times | Wed 22 April 2026 | 12.41620 (0.16%) | 12.39600 | 12.38220 - 12.42380 | 1.2064 times | Tue 21 April 2026 | 12.39610 (-0.19%) | 12.41950 | 12.37460 - 12.42910 | 1.2112 times | Mon 20 April 2026 | 12.41980 (0.04%) | 12.39600 | 12.39200 - 12.43620 | 1.2409 times | Fri 17 April 2026 | 12.41530 (0.52%) | 12.35030 | 12.34510 - 12.42980 | 0.663 times | Thu 16 April 2026 | 12.35160 (-0.19%) | 12.37510 | 12.35160 - 12.40930 | 1.098 times | Wed 15 April 2026 | 12.37490 (0.6%) | 12.30260 | 12.29410 - 12.38180 | 0.0387 times | Tue 14 April 2026 | 12.30120 (0.21%) | 12.27630 | 12.24940 - 12.32430 | 1.0584 times | Mon 13 April 2026 | 12.27530 (0.44%) | 12.23770 | 12.21640 - 12.28760 | 0.9347 times | Fri 10 April 2026 | 12.22180 (-0.58%) | 12.29300 | 12.21350 - 12.30010 | 0.6801 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.4 and 12.48
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.419 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.6133 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 0.9858 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.6546 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.6874 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.203 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.1566 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.4068 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 0.8938 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 0.9579 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.4408 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.32 and 12.56
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.3653 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.43180 (0.42%) | 12.38000 | 12.21350 - 12.45060 | 1.512 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 2.0213 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.0792 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.4257 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.0552 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.955 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.4332 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.5185 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.4 |
| 12 day EMA | 12.4 | 12.39 | 12.38 |
| 20 day EMA | 12.38 | 12.37 | 12.37 |
| 35 day EMA | 12.35 | 12.34 | 12.33 |
| 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.41 | 12.4 |
| 12 day SMA | 12.36 | 12.35 | 12.35 |
| 20 day SMA | 12.36 | 12.36 | 12.35 |
| 35 day SMA | 12.42 | 12.42 | 12.42 |
| 50 day SMA | 12.36 | 12.36 | 12.35 |
| 100 day SMA | 12.19 | 12.19 | 12.18 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.