Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.47 and 12.54
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.4809 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.49600 (0.52%) | 12.43970 | 12.43850 - 12.50820 | 1.1186 times | Fri 24 April 2026 | 12.43180 (0.08%) | 12.41740 | 12.40920 - 12.45060 | 1.1545 times | Thu 23 April 2026 | 12.42130 (0.04%) | 12.41440 | 12.39860 - 12.44120 | 1.3426 times | Wed 22 April 2026 | 12.41620 (0.16%) | 12.39600 | 12.38220 - 12.42380 | 1.1819 times | Tue 21 April 2026 | 12.39610 (-0.19%) | 12.41950 | 12.37460 - 12.42910 | 1.1866 times | Mon 20 April 2026 | 12.41980 (0.04%) | 12.39600 | 12.39200 - 12.43620 | 1.2157 times | Fri 17 April 2026 | 12.41530 (0.52%) | 12.35030 | 12.34510 - 12.42980 | 0.6495 times | Thu 16 April 2026 | 12.35160 (-0.19%) | 12.37510 | 12.35160 - 12.40930 | 1.0757 times | Wed 15 April 2026 | 12.37490 (0.6%) | 12.30260 | 12.29410 - 12.38180 | 0.0379 times | Tue 14 April 2026 | 12.30120 (0.21%) | 12.27630 | 12.24940 - 12.32430 | 1.0369 times | Mon 13 April 2026 | 12.27530 (0.44%) | 12.23770 | 12.21640 - 12.28760 | 0.9157 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.47 and 12.54
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.4809 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.49600 (0.52%) | 12.43970 | 12.43850 - 12.50820 | 0.3011 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.6369 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 1.0002 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.6642 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.6974 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.2206 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.1735 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.4273 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 0.9069 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 0.9719 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.4472 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.35 and 12.65
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.4059 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.49600 (0.94%) | 12.38000 | 12.21350 - 12.50820 | 1.6142 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.9969 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.0662 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.4085 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.0425 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.9435 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.4159 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.5123 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.41 |
| 12 day EMA | 12.41 | 12.4 | 12.39 |
| 20 day EMA | 12.39 | 12.38 | 12.37 |
| 35 day EMA | 12.36 | 12.35 | 12.34 |
| 50 day EMA | 12.35 | 12.34 | 12.34 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.42 | 12.41 |
| 12 day SMA | 12.38 | 12.36 | 12.35 |
| 20 day SMA | 12.36 | 12.36 | 12.36 |
| 35 day SMA | 12.42 | 12.42 | 12.42 |
| 50 day SMA | 12.37 | 12.36 | 12.36 |
| 100 day SMA | 12.2 | 12.19 | 12.19 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.