AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.09 and 12.15

Daily Target 112.07
Daily Target 212.11
Daily Target 312.1313
Daily Target 412.17
Daily Target 512.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 12.13900 (-0.14%) 12.15660 12.09740 - 12.15750 0 times
Thu 11 June 2026 12.15610 (-0.24%) 12.18580 12.14550 - 12.19300 1.6395 times
Wed 10 June 2026 12.18520 (-0.58%) 12.26110 12.17890 - 12.26450 0.0995 times
Tue 09 June 2026 12.25600 (-0.34%) 12.29730 12.23360 - 12.31300 1.0281 times
Mon 08 June 2026 12.29750 (-0.1%) 12.30180 12.28750 - 12.32910 1.674 times
Fri 05 June 2026 12.30990 (-0.12%) 12.32380 12.28900 - 12.36560 1.3777 times
Thu 04 June 2026 12.32460 (-0.3%) 12.36240 12.32370 - 12.36250 0.6676 times
Wed 03 June 2026 12.36150 (-0.39%) 12.41070 12.35440 - 12.41570 1.3722 times
Tue 02 June 2026 12.41040 (-0.17%) 12.43330 12.39270 - 12.44060 1.2228 times
Mon 01 June 2026 12.43120 (-0.29%) 12.46280 12.40260 - 12.47110 0.9185 times
Fri 29 May 2026 12.46750 (0.53%) 12.39990 12.39410 - 12.49540 1.2614 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12 and 12.23

Weekly Target 111.96
Weekly Target 212.05
Weekly Target 312.1885
Weekly Target 412.28
Weekly Target 512.42

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 12.13900 (-1.39%) 12.30180 12.09740 - 12.32910 1.0454 times
Fri 05 June 2026 12.30990 (-1.26%) 12.46280 12.28900 - 12.47110 1.3085 times
Fri 29 May 2026 12.46750 (0.95%) 12.39680 12.33930 - 12.49540 0.5169 times
Fri 22 May 2026 12.34960 (-0.36%) 12.37470 12.30790 - 12.40690 1.3052 times
Fri 15 May 2026 12.39460 (-0.7%) 12.46700 12.38980 - 12.49720 1.2481 times
Thu 07 May 2026 12.48210 (-0.04%) 12.49030 12.46220 - 12.55130 0.2342 times
Wed 06 May 2026 12.48750 (-0.69%) 12.58070 12.47250 - 12.58220 0.7132 times
Fri 01 May 2026 12.57480 (1.15%) 12.43970 12.43850 - 12.60340 0.9925 times
Fri 24 April 2026 12.43180 (0.13%) 12.39600 12.37460 - 12.45060 1.6362 times
Fri 17 April 2026 12.41530 (1.58%) 12.23770 12.21640 - 12.42980 0.9998 times
Fri 10 April 2026 12.22180 (-0.95%) 12.31410 12.21350 - 12.42980 0.664 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.93 and 12.31

Monthly Target 111.86
Monthly Target 212
Monthly Target 312.235833333333
Monthly Target 412.37
Monthly Target 512.61

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 12.13900 (-2.63%) 12.46280 12.09740 - 12.47110 0.7344 times
Fri 29 May 2026 12.46750 (-0.89%) 12.57400 12.30790 - 12.58310 1.3443 times
Thu 30 April 2026 12.57890 (1.61%) 12.38000 12.21350 - 12.60340 1.3833 times
Tue 31 March 2026 12.37920 (1.03%) 12.22500 12.22280 - 12.68920 1.5569 times
Fri 27 February 2026 12.25350 (0.77%) 12.13370 12.05900 - 12.28380 0.8313 times
Fri 30 January 2026 12.15990 (1.15%) 12.01190 11.76890 - 12.17810 1.0981 times
Wed 31 December 2025 12.02170 (0.31%) 11.98120 11.87780 - 12.14670 0.8128 times
Fri 28 November 2025 11.98450 (-1.43%) 12.09200 11.83620 - 12.14090 0.7356 times
Fri 31 October 2025 12.15820 (0.39%) 12.10920 11.92090 - 12.20500 1.1039 times
Tue 30 September 2025 12.11040 (-0.76%) 12.22730 12.00230 - 12.30860 0.3994 times
Fri 29 August 2025 12.20280 (0.59%) 12.14800 12.00310 - 12.27080 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.31
20 day DMA 12.34
35 day DMA 12.41
50 day DMA 12.39
100 day DMA 12.33
150 day DMA 12.21
200 day DMA 12.19

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2312.27
12 day EMA12.2812.312.33
20 day EMA12.3112.3312.35
35 day EMA12.3512.3612.37
50 day EMA12.3712.3812.39

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2412.27
12 day SMA12.3112.3312.35
20 day SMA12.3412.3512.37
35 day SMA12.4112.4112.42
50 day SMA12.3912.3912.4
100 day SMA12.3312.3312.32
150 day SMA12.2112.2112.21
200 day SMA12.1912.1912.19
Back to top | Use Dark Theme