Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.58 and 12.71
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.606166666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.73 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64530 (0.93%) | 12.52800 | 12.52300 - 12.65020 | 1.7488 times | Tue 10 March 2026 | 12.52830 (0.27%) | 12.50220 | 12.45760 - 12.56320 | 1.0507 times | Mon 09 March 2026 | 12.49500 (-0.15%) | 12.53920 | 12.45330 - 12.61170 | 2.0942 times | Fri 06 March 2026 | 12.51430 (0.81%) | 12.41160 | 12.40930 - 12.51440 | 0 times | Thu 05 March 2026 | 12.41410 (-0.3%) | 12.45150 | 12.35760 - 12.46240 | 0.0247 times | Wed 04 March 2026 | 12.45200 (0.06%) | 12.44200 | 12.37870 - 12.45650 | 1.9972 times | Tue 03 March 2026 | 12.44420 (1.17%) | 12.29380 | 12.26790 - 12.47110 | 0.4549 times | Mon 02 March 2026 | 12.29980 (0.38%) | 12.22500 | 12.22280 - 12.30240 | 1.7087 times | Fri 27 February 2026 | 12.25350 (0.3%) | 12.22040 | 12.20880 - 12.27930 | 0 times | Thu 26 February 2026 | 12.21640 (-0.06%) | 12.22550 | 12.20740 - 12.25000 | 0.9207 times | Wed 25 February 2026 | 12.22410 (0.78%) | 12.12980 | 12.12980 - 12.23540 | 1.1367 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.55 and 12.75
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.582933333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64530 (1.05%) | 12.53920 | 12.45330 - 12.65020 | 1.5222 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 1.3019 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 1.3953 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.642 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Fri 13 February 2026 | 12.13990 (0.24%) | 12.13950 | 12.11310 - 12.28380 | 0.3482 times | Fri 06 February 2026 | 12.11140 (-0.4%) | 12.13370 | 12.05900 - 12.20770 | 1.4413 times | Fri 30 January 2026 | 12.15990 (1.54%) | 12.01380 | 11.96350 - 12.17810 | 1.3929 times | Fri 23 January 2026 | 11.97540 (1.68%) | 11.80310 | 11.78820 - 12.02320 | 0.9771 times | Fri 16 January 2026 | 11.77770 (-2.04%) | 12.02060 | 11.76890 - 12.03740 | 0.9791 times | Fri 09 January 2026 | 12.02250 (0.3%) | 11.97390 | 11.96810 - 12.15740 | 1.3536 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.43 and 12.86
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.5061 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64530 (3.2%) | 12.22500 | 12.22280 - 12.65020 | 1.0966 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.4859 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.9629 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.4528 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.3148 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.9732 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.7139 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.47 | 12.44 |
| 12 day EMA | 12.42 | 12.38 | 12.35 |
| 20 day EMA | 12.34 | 12.31 | 12.29 |
| 35 day EMA | 12.24 | 12.22 | 12.2 |
| 50 day EMA | 12.17 | 12.15 | 12.13 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.48 | 12.46 |
| 12 day SMA | 12.38 | 12.35 | 12.31 |
| 20 day SMA | 12.29 | 12.27 | 12.26 |
| 35 day SMA | 12.21 | 12.19 | 12.17 |
| 50 day SMA | 12.14 | 12.12 | 12.11 |
| 100 day SMA | 12.07 | 12.06 | 12.06 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.