Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 11.76 and 11.85
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.826466666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81960 (-0.28%) | 11.85100 | 11.78820 - 11.87160 | 0.9296 times | Tue 20 January 2026 | 11.85220 (0.63%) | 11.80310 | 11.80030 - 11.88430 | 1.0219 times | Fri 16 January 2026 | 11.77770 (-0.45%) | 11.83160 | 11.76890 - 11.85490 | 1.6486 times | Thu 15 January 2026 | 11.83040 (-0.54%) | 11.89470 | 11.81950 - 11.92710 | 0.2366 times | Wed 14 January 2026 | 11.89510 (-0.16%) | 11.91350 | 11.88240 - 11.93900 | 0.8568 times | Tue 13 January 2026 | 11.91450 (-0.9%) | 12.02350 | 11.90670 - 12.03710 | 1.1351 times | Mon 12 January 2026 | 12.02250 (0%) | 12.02060 | 12.00450 - 12.03740 | 1.0221 times | Fri 09 January 2026 | 12.02250 (-0.18%) | 12.04260 | 11.99300 - 12.05220 | 0.7439 times | Thu 08 January 2026 | 12.04400 (-0.36%) | 12.08740 | 12.02000 - 12.09580 | 1.6751 times | Wed 07 January 2026 | 12.08710 (-0.27%) | 12.11380 | 12.06650 - 12.15740 | 0.7303 times | Tue 06 January 2026 | 12.11940 (0.76%) | 12.02970 | 12.01730 - 12.12960 | 1.725 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.8 and 11.9
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.8307 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81960 (0.36%) | 11.80310 | 11.78820 - 11.88430 | 0.4373 times | Fri 16 January 2026 | 11.77770 (-2.04%) | 12.02060 | 11.76890 - 12.03740 | 1.0979 times | Fri 09 January 2026 | 12.02250 (0.3%) | 11.97390 | 11.96810 - 12.15740 | 1.5178 times | Fri 02 January 2026 | 11.98630 (-0.32%) | 12.02000 | 11.94440 - 12.07190 | 1.5132 times | Fri 26 December 2025 | 12.02460 (0.83%) | 11.91640 | 11.91460 - 12.05340 | 0.9096 times | Fri 19 December 2025 | 11.92520 (-0.46%) | 11.97140 | 11.87780 - 11.98040 | 1.2393 times | Fri 12 December 2025 | 11.98030 (-0.74%) | 12.05890 | 11.97200 - 12.14670 | 0.0288 times | Fri 05 December 2025 | 12.06960 (0.71%) | 11.98120 | 11.96330 - 12.10270 | 0.9001 times | Fri 28 November 2025 | 11.98450 (0.41%) | 11.93900 | 11.88530 - 12.01840 | 1.6574 times | Fri 21 November 2025 | 11.93500 (-0.27%) | 11.96140 | 11.83620 - 12.00180 | 0.6984 times | Fri 14 November 2025 | 11.96700 (-0.11%) | 11.99420 | 11.94250 - 12.03260 | 0.7638 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.6 and 11.99
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.9153 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81960 (-1.68%) | 12.01190 | 11.76890 - 12.15740 | 1.796 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 2.1851 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.9775 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 2.9677 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 1.0737 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times | Mon 31 March 2025 | 12.77460 (0.16%) | 12.75860 | 12.54180 - 13.06700 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.86 | 11.87 |
| 12 day EMA | 11.91 | 11.93 | 11.94 |
| 20 day EMA | 11.94 | 11.95 | 11.96 |
| 35 day EMA | 11.95 | 11.96 | 11.97 |
| 50 day EMA | 11.97 | 11.98 | 11.99 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.89 |
| 12 day SMA | 11.95 | 11.96 | 11.98 |
| 20 day SMA | 11.98 | 11.98 | 11.98 |
| 35 day SMA | 11.99 | 11.99 | 12 |
| 50 day SMA | 11.98 | 11.98 | 11.99 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.23 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.