Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 993.56 and 1002.89
| Daily Target 1 | 991.81 |
| Daily Target 2 | 995.32 |
| Daily Target 3 | 1001.1354666667 |
| Daily Target 4 | 1004.65 |
| Daily Target 5 | 1010.47 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 998.82660 (-0.6%) | 1004.77680 | 997.62490 - 1006.95490 | 1.0405 times | Wed 29 July 2026 | 1004.81990 (-0.93%) | 1014.33110 | 1003.06290 - 1015.49630 | 0.7949 times | Tue 28 July 2026 | 1014.21900 (-0.94%) | 1024.03420 | 1013.42490 - 1027.82020 | 2.0229 times | Mon 27 July 2026 | 1023.86870 (0.48%) | 1020.47300 | 1020.47300 - 1029.72530 | 1.2846 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-0.85%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Thu 23 July 2026 | 1027.76590 (-0.41%) | 1032.01260 | 1027.31100 - 1032.46640 | 0.9125 times | Wed 22 July 2026 | 1032.01950 (-0.41%) | 1036.26460 | 1031.82160 - 1038.53750 | 1.0316 times | Tue 21 July 2026 | 1036.23980 (0.33%) | 1032.99170 | 1032.23630 - 1037.73970 | 2.0497 times | Mon 20 July 2026 | 1032.81190 (-0.58%) | 1038.41050 | 1031.92680 - 1039.31320 | 0.8634 times | Fri 17 July 2026 | 1038.87010 (0.34%) | 1035.35500 | 1031.98480 - 1041.39310 | 1.8175 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 982.18 and 1014.28
| Weekly Target 1 | 976.63 |
| Weekly Target 2 | 987.73 |
| Weekly Target 3 | 1008.7256 |
| Weekly Target 4 | 1019.83 |
| Weekly Target 5 | 1040.83 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 998.82660 (-1.98%) | 1020.47300 | 997.62490 - 1029.72530 | 0.9123 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8616 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.3784 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.3522 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.0758 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.071 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.108 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.9226 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.3182 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.588 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 959.58 and 1036.87
| Monthly Target 1 | 946.5 |
| Monthly Target 2 | 972.66 |
| Monthly Target 3 | 1023.7883333333 |
| Monthly Target 4 | 1049.95 |
| Monthly Target 5 | 1101.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 998.82660 (-6.71%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1643 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1589 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0745 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1195 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0027 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6271 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9677 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8535 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7665 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.2653 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4371 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1012.14 |
| 12 day DMA | 1023.56 |
| 20 day DMA | 1032.22 |
| 35 day DMA | 1047.53 |
| 50 day DMA | 1057.3 |
| 100 day DMA | 1055.89 |
| 150 day DMA | 1038.62 |
| 200 day DMA | 1017.29 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.11 | 1015.75 | 1021.21 |
| 12 day EMA | 1021.34 | 1025.43 | 1029.18 |
| 20 day EMA | 1030.34 | 1033.66 | 1036.69 |
| 35 day EMA | 1042.33 | 1044.89 | 1047.25 |
| 50 day EMA | 1054.1 | 1056.36 | 1058.46 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.14 | 1016.18 | 1020.76 |
| 12 day SMA | 1023.56 | 1027.1 | 1029.81 |
| 20 day SMA | 1032.22 | 1035.48 | 1038.76 |
| 35 day SMA | 1047.53 | 1049.43 | 1051.33 |
| 50 day SMA | 1057.3 | 1058.75 | 1060.03 |
| 100 day SMA | 1055.89 | 1056.32 | 1056.66 |
| 150 day SMA | 1038.62 | 1038.57 | 1038.43 |
| 200 day SMA | 1017.29 | 1016.93 | 1016.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.