AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 901.64 and 907.46

Daily Target 1897.63
Daily Target 2899.82
Daily Target 3903.44666666667
Daily Target 4905.64
Daily Target 5909.27

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 29 April 2024 902.02000 (0.23%) 901.25000 901.25000 - 907.07000 0 times
Fri 26 April 2024 899.92000 (0.58%) 894.75000 894.75000 - 901.32000 0 times
Thu 25 April 2024 894.72000 (0.11%) 894.31000 893.67000 - 897.50000 0 times
Wed 24 April 2024 893.71000 (0.47%) 890.24000 888.85000 - 895.35000 0 times
Tue 23 April 2024 889.54000 (0.08%) 889.64000 888.07000 - 891.64000 0 times
Mon 22 April 2024 888.80000 (0.69%) 883.45000 883.45000 - 891.17000 0 times
Fri 19 April 2024 882.67000 (-0.33%) 886.75000 882.67000 - 887.74000 0 times
Thu 18 April 2024 885.60000 (-0.21%) 888.35000 885.02000 - 888.36000 0 times
Wed 17 April 2024 887.48000 (-0.49%) 891.42000 887.35000 - 891.42000 0 times
Tue 16 April 2024 891.82000 (-0.3%) 894.42000 889.47000 - 898.05000 0 times
Mon 15 April 2024 894.52000 (0.25%) 894.12000 893.93000 - 898.06000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 901.64 and 907.46

Weekly Target 1897.63
Weekly Target 2899.82
Weekly Target 3903.44666666667
Weekly Target 4905.64
Weekly Target 5909.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 29 April 2024 902.02000 (0.23%) 901.25000 901.25000 - 907.07000 0 times
Fri 26 April 2024 899.92000 (1.95%) 883.45000 883.45000 - 901.32000 0 times
Fri 19 April 2024 882.67000 (-1.08%) 894.12000 882.67000 - 898.06000 0 times
Fri 12 April 2024 892.28000 (1.56%) 887.77000 887.47000 - 898.59000 0 times
Mon 01 April 2024 878.57000 (0.02%) 876.50000 876.31000 - 880.77000 0 times
Thu 28 March 2024 878.41000 (0.25%) 876.42000 874.07000 - 882.53000 0 times
Fri 22 March 2024 876.18000 (0.34%) 872.50000 871.71000 - 878.93000 0 times
Fri 15 March 2024 873.18000 (0.04%) 872.21000 864.80000 - 874.54000 0 times
Fri 08 March 2024 872.81000 (0.4%) 869.58000 865.26000 - 878.25000 0 times
Fri 01 March 2024 869.31000 (-0.22%) 873.71000 866.54000 - 873.71000 0 times
Fri 23 February 2024 871.21000 (0.18%) 871.82000 869.09000 - 876.61000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 889.17 and 919.93

Monthly Target 1864.37
Monthly Target 2883.2
Monthly Target 3895.13333333333
Monthly Target 4913.96
Monthly Target 5925.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 April 2024 902.02000 (2.69%) 876.50000 876.31000 - 907.07000 0 times
Thu 28 March 2024 878.41000 (1.37%) 867.36000 864.80000 - 882.53000 0 times
Thu 29 February 2024 866.54000 (-1.11%) 875.70000 862.21000 - 880.65000 0 times
Wed 31 January 2024 876.27000 (-0.7%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (2.93%) 854.32000 853.92000 - 887.49000 0 times
Thu 30 November 2023 857.32000 (0.12%) 858.01000 834.68000 - 865.57000 0 times
Tue 31 October 2023 856.28000 (-1.61%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.09%) 857.53000 848.15000 - 873.93000 0 times
Thu 31 August 2023 860.90000 (0.27%) 848.77000 847.17000 - 869.71000 0 times
Mon 31 July 2023 858.61000 (-2.08%) 876.52000 847.04000 - 876.52000 0 times
Fri 30 June 2023 876.86000 (1.93%) 859.53000 856.88000 - 880.30000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 895.98
12 day DMA 891.92
20 day DMA 889.51
35 day DMA 882.23
50 day DMA 878.14
100 day DMA 876.62
150 day DMA 869.06
200 day DMA 866.08

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA896.91894.35891.57
12 day EMA892.64890.94889.31
20 day EMA889.29887.95886.69
35 day EMA884.25883.2882.22
50 day EMA878.97878.03877.14

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA895.98893.34889.89
12 day SMA891.92891.34890.33
20 day SMA889.51888.13886.94
35 day SMA882.23881.2880.32
50 day SMA878.14877.47876.77
100 day SMA876.62876.17875.71
150 day SMA869.06868.77868.49
200 day SMA866.08865.93865.76
Back to top | Use Dark Theme