Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 959.28 and 963.66
| Daily Target 1 | 958.51 |
| Daily Target 2 | 960.06 |
| Daily Target 3 | 962.88243333333 |
| Daily Target 4 | 964.44 |
| Daily Target 5 | 967.26 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.61770 (-0.44%) | 965.70350 | 961.32610 - 965.70350 | 0 times | Thu 10 September 2026 | 965.91350 (-0.17%) | 967.67410 | 963.68410 - 968.27710 | 1.1641 times | Wed 09 September 2026 | 967.56230 (-0.02%) | 967.63640 | 965.24420 - 968.55410 | 1.1361 times | Tue 08 September 2026 | 967.77290 (-0.13%) | 970.94710 | 964.84130 - 970.94710 | 1.1018 times | Fri 04 September 2026 | 969.03880 (-0.79%) | 976.73370 | 968.99770 - 979.83170 | 1.5763 times | Thu 03 September 2026 | 976.75570 (0.29%) | 974.01010 | 972.34970 - 977.13170 | 1.3155 times | Wed 02 September 2026 | 973.91960 (-0.81%) | 981.56000 | 972.59880 - 981.56000 | 1.7812 times | Tue 01 September 2026 | 981.87920 (0.16%) | 980.52120 | 980.50990 - 984.27660 | 1.7697 times | Mon 31 August 2026 | 980.28800 (-0.63%) | 986.72150 | 978.53190 - 987.22160 | 0.1552 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.79050 | 986.50910 - 993.82070 | 0 times | Thu 27 August 2026 | 993.81780 (-0.05%) | 994.20690 | 990.06370 - 994.91550 | 1.8321 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 956.66 and 966.28
| Weekly Target 1 | 955.01 |
| Weekly Target 2 | 958.31 |
| Weekly Target 3 | 964.6303 |
| Weekly Target 4 | 967.93 |
| Weekly Target 5 | 974.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6754 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.3098 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.3028 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.2121 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.1199 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.2197 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.0179 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8241 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.3184 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.2934 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 950 and 972.95
| Monthly Target 1 | 946.12 |
| Monthly Target 2 | 953.87 |
| Monthly Target 3 | 969.07346666667 |
| Monthly Target 4 | 976.82 |
| Monthly Target 5 | 992.02 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.61770 (-1.9%) | 980.52120 | 961.32610 - 984.27660 | 0.4912 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.2277 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2412 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1991 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1118 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1583 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0375 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6488 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0013 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8831 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.793 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 966.38 |
| 12 day DMA | 976.61 |
| 20 day DMA | 984.17 |
| 35 day DMA | 993.37 |
| 50 day DMA | 1007.03 |
| 100 day DMA | 1038.29 |
| 150 day DMA | 1038.81 |
| 200 day DMA | 1024.81 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.97 | 969.65 | 971.52 |
| 12 day EMA | 974.72 | 977.1 | 979.13 |
| 20 day EMA | 982.09 | 984.24 | 986.17 |
| 35 day EMA | 995.49 | 997.48 | 999.34 |
| 50 day EMA | 1007.72 | 1009.6 | 1011.38 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.38 | 969.41 | 971.01 |
| 12 day SMA | 976.61 | 979 | 980.87 |
| 20 day SMA | 984.17 | 986.17 | 987.94 |
| 35 day SMA | 993.37 | 995.01 | 996.78 |
| 50 day SMA | 1007.03 | 1009.08 | 1011.17 |
| 100 day SMA | 1038.29 | 1039.31 | 1040.2 |
| 150 day SMA | 1038.81 | 1039.24 | 1039.59 |
| 200 day SMA | 1024.81 | 1024.77 | 1024.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.