Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 936.6 and 943.39
| Daily Target 1 | 935.28 |
| Daily Target 2 | 937.92 |
| Daily Target 3 | 942.0719 |
| Daily Target 4 | 944.71 |
| Daily Target 5 | 948.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.56170 (-0.61%) | 946.22160 | 939.43240 - 946.22160 | 0.9967 times | Wed 28 October 2026 | 946.29110 (1.45%) | 932.89380 | 932.89090 - 947.36610 | 0.2404 times | Tue 27 October 2026 | 932.72020 (0.33%) | 929.88700 | 929.28930 - 937.85590 | 1.4899 times | Mon 26 October 2026 | 929.64480 (-0.19%) | 930.48370 | 928.95810 - 931.96790 | 0.0082 times | Fri 23 October 2026 | 931.42930 (0.12%) | 930.37750 | 927.67610 - 932.56490 | 0 times | Thu 22 October 2026 | 930.27610 (-0.19%) | 932.29290 | 926.83250 - 933.11840 | 2.7661 times | Wed 21 October 2026 | 932.03050 (0.36%) | 928.46200 | 928.31990 - 934.49890 | 1.8105 times | Tue 20 October 2026 | 928.68810 (-0.03%) | 928.98810 | 925.66630 - 934.20940 | 1.0419 times | Mon 19 October 2026 | 928.98480 (0.21%) | 929.97200 | 926.71010 - 931.16350 | 1.6461 times | Fri 16 October 2026 | 927.05850 (-0.02%) | 927.35750 | 925.77520 - 933.48060 | 0 times | Thu 15 October 2026 | 927.20140 (-0.81%) | 934.84720 | 927.20140 - 939.57400 | 1.4118 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 934.76 and 953.17
| Weekly Target 1 | 920.55 |
| Weekly Target 2 | 930.56 |
| Weekly Target 3 | 938.96196666667 |
| Weekly Target 4 | 948.97 |
| Weekly Target 5 | 957.37 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.56170 (0.98%) | 930.48370 | 928.95810 - 947.36610 | 0.3419 times | Fri 23 October 2026 | 931.42930 (0.47%) | 929.97200 | 925.66630 - 934.49890 | 0.9081 times | Fri 16 October 2026 | 927.05850 (-1.04%) | 937.13570 | 920.93380 - 939.57400 | 0.9557 times | Fri 09 October 2026 | 936.83760 (0.24%) | 933.97750 | 929.91810 - 937.83750 | 1.339 times | Fri 02 October 2026 | 934.63980 (-1.92%) | 950.18550 | 934.63980 - 957.20880 | 0.932 times | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.1527 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 1.0263 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6869 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.3323 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.3251 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.2329 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 917.53 and 943.96
| Monthly Target 1 | 909.85 |
| Monthly Target 2 | 925.21 |
| Monthly Target 3 | 936.2872 |
| Monthly Target 4 | 951.64 |
| Monthly Target 5 | 962.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.56170 (-0.27%) | 943.16690 | 920.93380 - 947.36610 | 0.8317 times | Wed 30 September 2026 | 943.12120 (-3.79%) | 980.52120 | 941.65960 - 988.73560 | 1.1528 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1408 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1534 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1142 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0331 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.0764 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9641 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6029 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9305 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8206 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 936.13 |
| 12 day DMA | 932.47 |
| 20 day DMA | 933.18 |
| 35 day DMA | 945.8 |
| 50 day DMA | 956.49 |
| 100 day DMA | 995.78 |
| 150 day DMA | 1018.42 |
| 200 day DMA | 1020.19 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.65 | 936.19 | 931.14 |
| 12 day EMA | 935.44 | 934.51 | 932.37 |
| 20 day EMA | 937.97 | 937.7 | 936.8 |
| 35 day EMA | 947.05 | 947.43 | 947.5 |
| 50 day EMA | 958.1 | 958.82 | 959.33 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.13 | 934.07 | 931.22 |
| 12 day SMA | 932.47 | 932.11 | 930.63 |
| 20 day SMA | 933.18 | 933.27 | 933.11 |
| 35 day SMA | 945.8 | 946.52 | 947.13 |
| 50 day SMA | 956.49 | 957.48 | 958.57 |
| 100 day SMA | 995.78 | 997.08 | 998.38 |
| 150 day SMA | 1018.42 | 1019.07 | 1019.69 |
| 200 day SMA | 1020.19 | 1020.38 | 1020.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.