Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1056.99 and 1062.82
| Daily Target 1 | 1052.2 |
| Daily Target 2 | 1055.95 |
| Daily Target 3 | 1058.0323333333 |
| Daily Target 4 | 1061.77 |
| Daily Target 5 | 1063.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1059.68850 (0.38%) | 1054.34520 | 1054.28970 - 1060.11880 | 1.2396 times | Fri 24 April 2026 | 1055.65030 (-0.05%) | 1056.10300 | 1054.96910 - 1058.08790 | 1.0748 times | Thu 23 April 2026 | 1056.21190 (-0.24%) | 1058.71530 | 1055.42720 - 1060.61110 | 1.2123 times | Wed 22 April 2026 | 1058.80480 (-0.48%) | 1063.43850 | 1057.66000 - 1063.43850 | 1.1631 times | Tue 21 April 2026 | 1063.86430 (0.84%) | 1054.94080 | 1051.35580 - 1063.86430 | 1.1813 times | Mon 20 April 2026 | 1054.98160 (0.35%) | 1046.24580 | 1046.22650 - 1056.43170 | 1.1959 times | Fri 17 April 2026 | 1051.32920 (-0.74%) | 1059.19840 | 1049.78450 - 1063.21770 | 0.449 times | Thu 16 April 2026 | 1059.18860 (0.08%) | 1058.25770 | 1056.16490 - 1060.09160 | 1.1595 times | Wed 15 April 2026 | 1058.31210 (0.94%) | 1048.52120 | 1048.52120 - 1058.31210 | 0.1403 times | Tue 14 April 2026 | 1048.43590 (-0.08%) | 1049.20790 | 1046.31380 - 1051.19950 | 1.1841 times | Mon 13 April 2026 | 1049.31020 (-0.09%) | 1041.03890 | 1040.98230 - 1050.41470 | 0.8844 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1056.99 and 1062.82
| Weekly Target 1 | 1052.2 |
| Weekly Target 2 | 1055.95 |
| Weekly Target 3 | 1058.0323333333 |
| Weekly Target 4 | 1061.77 |
| Weekly Target 5 | 1063.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1059.68850 (0.38%) | 1054.34520 | 1054.28970 - 1060.11880 | 0.365 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.7161 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.1241 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8814 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.8921 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.9779 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.0216 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.2319 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.6526 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.1372 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.4648 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1048.96 and 1074.6
| Monthly Target 1 | 1028.29 |
| Monthly Target 2 | 1043.99 |
| Monthly Target 3 | 1053.9258333333 |
| Monthly Target 4 | 1069.63 |
| Monthly Target 5 | 1079.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1059.68850 (1.94%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.4751 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.4439 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.903 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.3936 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.2291 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.1037 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.822 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.6294 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1058.84 |
| 12 day DMA | 1055.5 |
| 20 day DMA | 1051.19 |
| 35 day DMA | 1049.71 |
| 50 day DMA | 1042.13 |
| 100 day DMA | 1015.31 |
| 150 day DMA | 989.27 |
| 200 day DMA | 967.44 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.68 | 1056.67 | 1057.18 |
| 12 day EMA | 1055.27 | 1054.47 | 1054.26 |
| 20 day EMA | 1052.58 | 1051.83 | 1051.43 |
| 35 day EMA | 1047.3 | 1046.57 | 1046.04 |
| 50 day EMA | 1042.65 | 1041.96 | 1041.4 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.84 | 1057.9 | 1057.04 |
| 12 day SMA | 1055.5 | 1054.14 | 1052.94 |
| 20 day SMA | 1051.19 | 1050.05 | 1049.28 |
| 35 day SMA | 1049.71 | 1049.09 | 1048.48 |
| 50 day SMA | 1042.13 | 1041.37 | 1040.85 |
| 100 day SMA | 1015.31 | 1014.34 | 1013.39 |
| 150 day SMA | 989.27 | 988.34 | 987.41 |
| 200 day SMA | 967.44 | 966.54 | 965.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.