Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 969.74 and 975.84
| Daily Target 1 | 968.53 |
| Daily Target 2 | 970.95 |
| Daily Target 3 | 974.6337 |
| Daily Target 4 | 977.05 |
| Daily Target 5 | 980.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.36530 (-0.52%) | 978.15580 | 972.21690 - 978.31890 | 0.0829 times | Fri 05 December 2025 | 978.44770 (0.52%) | 973.44210 | 972.75180 - 978.51090 | 0.742 times | Thu 04 December 2025 | 973.41890 (0.57%) | 968.05350 | 968.05350 - 975.15190 | 1.6588 times | Wed 03 December 2025 | 967.93250 (0.29%) | 965.12260 | 963.81580 - 967.98280 | 0.1042 times | Tue 02 December 2025 | 965.17500 (0.25%) | 962.75610 | 961.01930 - 965.17500 | 1.6655 times | Mon 01 December 2025 | 962.78030 (0.17%) | 961.22750 | 960.01850 - 962.87210 | 0.0796 times | Fri 28 November 2025 | 961.13720 (0.12%) | 955.70560 | 955.70380 - 961.81380 | 1.4492 times | Wed 26 November 2025 | 960.01620 (1.22%) | 948.42900 | 945.83430 - 960.01620 | 1.5277 times | Tue 25 November 2025 | 948.42080 (-0.63%) | 954.33720 | 945.11070 - 954.33720 | 1.5848 times | Mon 24 November 2025 | 954.41130 (0.59%) | 949.74680 | 948.74430 - 954.51840 | 1.1051 times | Fri 21 November 2025 | 948.80760 (-0.19%) | 950.62380 | 947.49940 - 951.81400 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 969.74 and 975.84
| Weekly Target 1 | 968.53 |
| Weekly Target 2 | 970.95 |
| Weekly Target 3 | 974.6337 |
| Weekly Target 4 | 977.05 |
| Weekly Target 5 | 980.74 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.36530 (-0.52%) | 978.15580 | 972.21690 - 978.31890 | 0.0254 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.3036 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.7381 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.735 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 1.0073 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 0.8147 times | Fri 31 October 2025 | 935.43760 (0%) | 934.69820 | 931.83890 - 936.56980 | 0 times | Fri 31 October 2025 | 935.43760 (-0.19%) | 940.25980 | 931.83890 - 946.68350 | 0.3861 times | Fri 24 October 2025 | 937.18650 (1.48%) | 924.32450 | 922.04820 - 937.31400 | 2.2624 times | Fri 17 October 2025 | 923.47660 (-0.33%) | 929.20550 | 918.17150 - 933.89310 | 1.7275 times | Fri 10 October 2025 | 926.57380 (-0.28%) | 927.58320 | 925.82450 - 937.97580 | 1.8103 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 966.69 and 985.18
| Monthly Target 1 | 952.14 |
| Monthly Target 2 | 962.75 |
| Monthly Target 3 | 970.63156666667 |
| Monthly Target 4 | 981.24 |
| Monthly Target 5 | 989.12 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.36530 (1.27%) | 961.22750 | 960.01850 - 978.51090 | 0.8764 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 2.8325 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 4.6758 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.6153 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times | Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 971.67 |
| 12 day DMA | 962.04 |
| 20 day DMA | 958.49 |
| 35 day DMA | 948.72 |
| 50 day DMA | 942.54 |
| 100 day DMA | 924.18 |
| 150 day DMA | 914.57 |
| 200 day DMA | 913.65 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.46 | 970.5 | 966.53 |
| 12 day EMA | 964.55 | 962.95 | 960.13 |
| 20 day EMA | 958.98 | 957.47 | 955.26 |
| 35 day EMA | 951.17 | 949.86 | 948.18 |
| 50 day EMA | 943.73 | 942.52 | 941.05 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.67 | 969.55 | 966.09 |
| 12 day SMA | 962.04 | 960.27 | 957.8 |
| 20 day SMA | 958.49 | 957.11 | 955.16 |
| 35 day SMA | 948.72 | 947.29 | 945.57 |
| 50 day SMA | 942.54 | 941.53 | 940.39 |
| 100 day SMA | 924.18 | 923.36 | 922.48 |
| 150 day SMA | 914.57 | 914.09 | 913.6 |
| 200 day SMA | 913.65 | 913.31 | 912.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.