Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 997.72 and 1010.16
| Daily Target 1 | 995.36 |
| Daily Target 2 | 1000.09 |
| Daily Target 3 | 1007.7930333333 |
| Daily Target 4 | 1012.52 |
| Daily Target 5 | 1020.23 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1004.81990 (-0.93%) | 1014.33110 | 1003.06290 - 1015.49630 | 0.7376 times | Tue 28 July 2026 | 1014.21900 (-0.94%) | 1024.03420 | 1013.42490 - 1027.82020 | 1.8771 times | Mon 27 July 2026 | 1023.86870 (0.48%) | 1020.47300 | 1020.47300 - 1029.72530 | 1.192 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-0.85%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Thu 23 July 2026 | 1027.76590 (-0.41%) | 1032.01260 | 1027.31100 - 1032.46640 | 0.8467 times | Wed 22 July 2026 | 1032.01950 (-0.41%) | 1036.26460 | 1031.82160 - 1038.53750 | 0.9572 times | Tue 21 July 2026 | 1036.23980 (0.33%) | 1032.99170 | 1032.23630 - 1037.73970 | 1.9019 times | Mon 20 July 2026 | 1032.81190 (-0.58%) | 1038.41050 | 1031.92680 - 1039.31320 | 0.8011 times | Fri 17 July 2026 | 1038.87010 (0.34%) | 1035.35500 | 1031.98480 - 1041.39310 | 1.6865 times | Thu 16 July 2026 | 1035.30970 (-0.58%) | 1041.54130 | 1034.26390 - 1041.66000 | 1.1077 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 990.61 and 1017.27
| Weekly Target 1 | 985.87 |
| Weekly Target 2 | 995.35 |
| Weekly Target 3 | 1012.5360333333 |
| Weekly Target 4 | 1022.01 |
| Weekly Target 5 | 1039.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1004.81990 (-1.39%) | 1020.47300 | 1003.06290 - 1029.72530 | 0.7414 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8778 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.4043 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.3776 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.096 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.0911 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.1288 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.94 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.3429 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5991 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 968.02 and 1039.87
| Monthly Target 1 | 955.75 |
| Monthly Target 2 | 980.28 |
| Monthly Target 3 | 1027.5987666667 |
| Monthly Target 4 | 1052.13 |
| Monthly Target 5 | 1099.45 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1004.81990 (-6.15%) | 1070.83850 | 1003.06290 - 1074.91350 | 1.1263 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1639 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0792 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1243 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.007 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6298 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9719 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8572 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7698 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.2707 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.439 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1016.18 |
| 12 day DMA | 1027.1 |
| 20 day DMA | 1035.48 |
| 35 day DMA | 1049.43 |
| 50 day DMA | 1058.75 |
| 100 day DMA | 1056.32 |
| 150 day DMA | 1038.57 |
| 200 day DMA | 1016.93 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.75 | 1021.21 | 1024.7 |
| 12 day EMA | 1025.43 | 1029.18 | 1031.9 |
| 20 day EMA | 1033.63 | 1036.66 | 1039.02 |
| 35 day EMA | 1044.87 | 1047.23 | 1049.17 |
| 50 day EMA | 1055.89 | 1057.97 | 1059.75 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.18 | 1020.76 | 1024.32 |
| 12 day SMA | 1027.1 | 1029.81 | 1031.62 |
| 20 day SMA | 1035.48 | 1038.76 | 1041.58 |
| 35 day SMA | 1049.43 | 1051.33 | 1053.08 |
| 50 day SMA | 1058.75 | 1060.03 | 1061.16 |
| 100 day SMA | 1056.32 | 1056.66 | 1056.86 |
| 150 day SMA | 1038.57 | 1038.43 | 1038.17 |
| 200 day SMA | 1016.93 | 1016.57 | 1016.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.