Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 996.09 and 1007.27
| Daily Target 1 | 986.8 |
| Daily Target 2 | 994.2 |
| Daily Target 3 | 997.97863333333 |
| Daily Target 4 | 1005.38 |
| Daily Target 5 | 1009.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.59680 (1.11%) | 990.57980 | 990.57980 - 1001.75930 | 1.1385 times | Wed 21 January 2026 | 990.61740 (-0.5%) | 995.63350 | 988.91700 - 996.30730 | 0.7357 times | Tue 20 January 2026 | 995.58470 (1.09%) | 988.18760 | 988.18760 - 997.65160 | 0.9122 times | Fri 16 January 2026 | 984.83460 (-0.01%) | 985.01020 | 984.55190 - 988.29200 | 1.8486 times | Thu 15 January 2026 | 984.94370 (0.71%) | 978.21740 | 978.21740 - 985.47270 | 0.3344 times | Wed 14 January 2026 | 978.04260 (-0.73%) | 985.44110 | 977.42770 - 989.95880 | 0.7884 times | Tue 13 January 2026 | 985.26860 (0.19%) | 983.41380 | 983.41380 - 989.36590 | 1.1086 times | Mon 12 January 2026 | 983.44740 (0.78%) | 974.24040 | 974.19640 - 986.30380 | 0.9563 times | Fri 09 January 2026 | 975.83400 (0.39%) | 972.16910 | 972.16910 - 976.49990 | 0.4426 times | Thu 08 January 2026 | 972.08830 (-0.07%) | 972.92180 | 970.68020 - 974.64030 | 1.7347 times | Wed 07 January 2026 | 972.81020 (-0.15%) | 974.22690 | 972.78640 - 979.50600 | 0.6062 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 994.89 and 1008.46
| Weekly Target 1 | 983.61 |
| Weekly Target 2 | 992.6 |
| Weekly Target 3 | 997.18123333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1010.75 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.59680 (1.7%) | 988.18760 | 988.18760 - 1001.75930 | 0.6084 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.0997 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.3847 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.3893 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.8253 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.2023 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.0764 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.1783 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.5711 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.6644 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 0.9105 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 982.13 and 1021.23
| Monthly Target 1 | 949.56 |
| Monthly Target 2 | 975.58 |
| Monthly Target 3 | 988.66983333333 |
| Monthly Target 4 | 1014.69 |
| Monthly Target 5 | 1027.78 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1001.59680 (4%) | 963.33710 | 962.65340 - 1001.75930 | 1.6977 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 2.1329 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.9153 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 3.1618 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.0923 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 991.52 |
| 12 day DMA | 983.27 |
| 20 day DMA | 977.62 |
| 35 day DMA | 976.87 |
| 50 day DMA | 970.04 |
| 100 day DMA | 946.7 |
| 150 day DMA | 929.98 |
| 200 day DMA | 923.48 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.53 | 987.99 | 986.67 |
| 12 day EMA | 985.44 | 982.5 | 981.02 |
| 20 day EMA | 981.07 | 978.91 | 977.68 |
| 35 day EMA | 974.33 | 972.72 | 971.67 |
| 50 day EMA | 969.66 | 968.36 | 967.45 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.52 | 986.8 | 985.73 |
| 12 day SMA | 983.27 | 980.73 | 978.64 |
| 20 day SMA | 977.62 | 976.74 | 975.98 |
| 35 day SMA | 976.87 | 975.76 | 974.92 |
| 50 day SMA | 970.04 | 968.92 | 967.9 |
| 100 day SMA | 946.7 | 945.72 | 944.84 |
| 150 day SMA | 929.98 | 929.26 | 928.59 |
| 200 day SMA | 923.48 | 923.08 | 922.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.