Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 114.27 and 114.95
| Daily Target 1 | 113.72 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 114.3959 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 115.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.58320 (0.55%) | 113.98410 | 113.96360 - 114.64090 | 1.0958 times | Fri 24 April 2026 | 113.96000 (0.03%) | 113.88030 | 113.68620 - 114.01380 | 1.0127 times | Thu 23 April 2026 | 113.92840 (-0.21%) | 114.15150 | 113.66140 - 114.26300 | 1.3461 times | Wed 22 April 2026 | 114.17250 (0.11%) | 114.05310 | 113.85200 - 114.25610 | 1.1576 times | Tue 21 April 2026 | 114.04150 (0.07%) | 113.95880 | 113.69960 - 114.30020 | 1.2082 times | Mon 20 April 2026 | 113.96160 (0.2%) | 113.55550 | 113.53500 - 114.07640 | 1.2048 times | Fri 17 April 2026 | 113.73000 (-0.21%) | 113.96930 | 113.50220 - 114.37610 | 0.7069 times | Thu 16 April 2026 | 113.97380 (0.02%) | 113.95950 | 113.75880 - 114.24490 | 1.1095 times | Wed 15 April 2026 | 113.95000 (0.66%) | 113.20940 | 113.11570 - 114.11220 | 0.0339 times | Tue 14 April 2026 | 113.20160 (0.15%) | 113.03310 | 112.61930 - 113.41190 | 1.1244 times | Mon 13 April 2026 | 113.02930 (0.44%) | 112.08920 | 112.07140 - 113.19610 | 0.9098 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 114.27 and 114.95
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 114.3959 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.58320 (0.55%) | 113.98410 | 113.96360 - 114.64090 | 0.2764 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.4955 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 0.9797 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.5793 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.6503 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.1608 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.2149 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.5533 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 0.9559 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.1338 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.5231 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.99 and 117.23
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 112.87616666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.58320 (4.49%) | 109.71020 | 109.40440 - 114.64090 | 1.4103 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.9401 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.007 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.4141 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.0974 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.996 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.6248 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.5103 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 113.76 |
| 20 day DMA | 112.56 |
| 35 day DMA | 112.17 |
| 50 day DMA | 111.5 |
| 100 day DMA | 108.64 |
| 150 day DMA | 105.62 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 113.93 | 113.91 |
| 12 day EMA | 113.6 | 113.42 | 113.32 |
| 20 day EMA | 113.03 | 112.87 | 112.75 |
| 35 day EMA | 112.27 | 112.13 | 112.02 |
| 50 day EMA | 111.6 | 111.48 | 111.38 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 114.01 | 113.97 |
| 12 day SMA | 113.76 | 113.59 | 113.4 |
| 20 day SMA | 112.56 | 112.34 | 112.14 |
| 35 day SMA | 112.17 | 112.05 | 111.97 |
| 50 day SMA | 111.5 | 111.38 | 111.28 |
| 100 day SMA | 108.64 | 108.51 | 108.4 |
| 150 day SMA | 105.62 | 105.5 | 105.39 |
| 200 day SMA | 103.22 | 103.12 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.