Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 112.97 and 114.38
| Daily Target 1 | 111.89 |
| Daily Target 2 | 112.64 |
| Daily Target 3 | 113.2981 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 114.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.38510 (0.75%) | 112.56490 | 112.55090 - 113.95830 | 1.733 times | Tue 10 March 2026 | 112.53760 (0.85%) | 111.58820 | 111.29370 - 112.84630 | 1.0761 times | Mon 09 March 2026 | 111.59180 (0.6%) | 110.39350 | 110.27190 - 111.75610 | 2.1213 times | Fri 06 March 2026 | 110.92560 (0.42%) | 110.44560 | 110.13150 - 111.11120 | 0 times | Thu 05 March 2026 | 110.45690 (-0.56%) | 111.07480 | 110.07070 - 111.11000 | 0.0177 times | Wed 04 March 2026 | 111.08430 (0%) | 111.04570 | 109.92970 - 111.21660 | 1.8518 times | Tue 03 March 2026 | 111.08040 (-0.63%) | 111.70000 | 109.53380 - 112.09220 | 0.4012 times | Mon 02 March 2026 | 111.78430 (0.67%) | 110.52400 | 110.46150 - 111.81790 | 1.8572 times | Fri 27 February 2026 | 111.03920 (0.32%) | 110.69900 | 110.51500 - 111.29610 | 0 times | Thu 26 February 2026 | 110.68300 (-0.45%) | 111.19490 | 110.26870 - 111.30460 | 0.9417 times | Wed 25 February 2026 | 111.17870 (1.03%) | 110.04900 | 110.03510 - 111.47750 | 1.3597 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.83 and 115.51
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 111.12 |
| Weekly Target 3 | 112.53843333333 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.38510 (2.22%) | 110.39350 | 110.27190 - 113.95830 | 1.5764 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.3198 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.5654 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.7221 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3901 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 1.0014 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.4425 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.0302 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.9522 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.4122 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.46 and 115.88
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 112.2924 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.38510 (2.11%) | 110.52400 | 109.53380 - 113.95830 | 1.0651 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.353 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.9001 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.4745 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.3383 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.1833 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.6856 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 111.32 |
| 20 day DMA | 110.31 |
| 35 day DMA | 109.54 |
| 50 day DMA | 108.37 |
| 100 day DMA | 104.97 |
| 150 day DMA | 102.32 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 111.58 | 111.1 |
| 12 day EMA | 111.33 | 110.96 | 110.67 |
| 20 day EMA | 110.64 | 110.35 | 110.12 |
| 35 day EMA | 109.47 | 109.24 | 109.05 |
| 50 day EMA | 108.42 | 108.22 | 108.04 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 111.32 | 111.03 |
| 12 day SMA | 111.32 | 110.97 | 110.74 |
| 20 day SMA | 110.31 | 110.1 | 109.93 |
| 35 day SMA | 109.54 | 109.36 | 109.19 |
| 50 day SMA | 108.37 | 108.2 | 108.05 |
| 100 day SMA | 104.97 | 104.82 | 104.68 |
| 150 day SMA | 102.32 | 102.21 | 102.1 |
| 200 day SMA | 100.33 | 100.23 | 100.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.