Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 106.18 and 107.08
| Daily Target 1 | 105.49 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 106.39446666667 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.3 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.43980 (0.75%) | 106.12310 | 105.91940 - 106.82420 | 0.9153 times | Fri 16 January 2026 | 105.65160 (-0.58%) | 106.26760 | 105.52970 - 106.30420 | 1.5734 times | Thu 15 January 2026 | 106.26840 (0.41%) | 105.85840 | 105.67720 - 106.33240 | 0.1672 times | Wed 14 January 2026 | 105.83100 (-0.53%) | 106.38890 | 105.59170 - 106.71790 | 0.7817 times | Tue 13 January 2026 | 106.39070 (0.4%) | 105.97190 | 105.97110 - 106.69650 | 1.0181 times | Mon 12 January 2026 | 105.97200 (0.34%) | 105.73200 | 105.59550 - 106.28110 | 0.8711 times | Fri 09 January 2026 | 105.60780 (0.48%) | 105.08740 | 105.05360 - 105.65370 | 0.7399 times | Thu 08 January 2026 | 105.09970 (-0.24%) | 105.33440 | 104.72550 - 105.52910 | 1.5908 times | Wed 07 January 2026 | 105.35140 (-0.2%) | 105.51240 | 105.24930 - 105.93690 | 0.5978 times | Tue 06 January 2026 | 105.56390 (0.42%) | 105.14110 | 104.97840 - 105.61710 | 1.7448 times | Mon 05 January 2026 | 105.11820 (0.12%) | 104.93310 | 104.56720 - 105.13250 | 1.8692 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 106.18 and 107.08
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 106.39446666667 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.43980 (0.75%) | 106.12310 | 105.91940 - 106.82420 | 0.2164 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 1.0429 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.5467 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.5319 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.8727 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.2729 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0248 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 1.0497 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.6285 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 0.8134 times | Fri 14 November 2025 | 101.02730 (1.39%) | 100.02270 | 99.77760 - 101.82270 | 0.7949 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 105.5 and 107.76
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 105.06 |
| Monthly Target 3 | 105.94373333333 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.43980 (1.72%) | 104.66600 | 104.56720 - 106.82420 | 1.5765 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 2.1861 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.9842 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 3.2368 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 1.0165 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 105.69 |
| 20 day DMA | 105.26 |
| 35 day DMA | 104.28 |
| 50 day DMA | 103.28 |
| 100 day DMA | 100.63 |
| 150 day DMA | 98.84 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 105.86 | 105.97 |
| 12 day EMA | 105.66 | 105.52 | 105.5 |
| 20 day EMA | 105.17 | 105.04 | 104.98 |
| 35 day EMA | 104.28 | 104.15 | 104.06 |
| 50 day EMA | 103.34 | 103.21 | 103.11 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.02 | 106.01 |
| 12 day SMA | 105.69 | 105.54 | 105.47 |
| 20 day SMA | 105.26 | 105.09 | 104.94 |
| 35 day SMA | 104.28 | 104.15 | 104.02 |
| 50 day SMA | 103.28 | 103.16 | 103.04 |
| 100 day SMA | 100.63 | 100.53 | 100.43 |
| 150 day SMA | 98.84 | 98.75 | 98.67 |
| 200 day SMA | 97.25 | 97.18 | 97.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.