AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.11 and 110.89

Daily Target 1109.89
Daily Target 2110.34
Daily Target 3110.6602
Daily Target 4111.11
Daily Target 5111.43

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 110.79330 (-0.06%) 110.88860 110.20720 - 110.98010 1.4835 times
Thu 29 October 2026 110.86380 (-0.45%) 111.37400 110.64590 - 111.56450 0.9336 times
Wed 28 October 2026 111.36360 (0.23%) 111.07360 110.87260 - 111.49920 0.1507 times
Tue 27 October 2026 111.11060 (0.49%) 110.57760 110.50620 - 111.12100 1.0514 times
Mon 26 October 2026 110.57290 (0.2%) 110.24610 110.08730 - 110.75800 0.0073 times
Fri 23 October 2026 110.35090 (0.48%) 109.88330 109.49570 - 110.44830 0 times
Thu 22 October 2026 109.81970 (-1.2%) 111.16310 109.68150 - 111.31150 2.8821 times
Wed 21 October 2026 111.15830 (0.23%) 110.90110 110.81100 - 111.26200 1.4401 times
Tue 20 October 2026 110.90490 (0.2%) 110.68980 110.36720 - 111.01260 0.7406 times
Mon 19 October 2026 110.68860 (0.86%) 110.01600 109.87950 - 110.79280 1.3107 times
Fri 16 October 2026 109.74850 (0.33%) 109.40250 109.35930 - 110.05970 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.44 and 111.92

Weekly Target 1109.34
Weekly Target 2110.07
Weekly Target 3110.81503333333
Weekly Target 4111.54
Weekly Target 5112.29

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 110.79330 (0.4%) 110.24610 110.08730 - 111.56450 0.5205 times
Fri 23 October 2026 110.35090 (0.55%) 110.01600 109.49570 - 111.31150 0.9149 times
Fri 16 October 2026 109.74850 (-0.73%) 110.47770 108.64080 - 111.12860 0.7093 times
Fri 09 October 2026 110.55660 (0.7%) 109.67910 109.42990 - 110.64470 1.4121 times
Fri 02 October 2026 109.78850 (-0.62%) 110.34330 108.71850 - 110.89260 1.0258 times
Fri 25 September 2026 110.46970 (-1.16%) 111.79940 110.25270 - 112.31140 1.1517 times
Fri 18 September 2026 111.76570 (1.48%) 109.71740 109.67780 - 112.60880 1.196 times
Fri 11 September 2026 110.13390 (-2.15%) 111.08380 110.05530 - 111.50600 0.6421 times
Fri 04 September 2026 112.55510 (-1.83%) 114.63030 111.70430 - 114.67170 1.2079 times
Fri 28 August 2026 114.65410 (0.58%) 113.94060 113.66380 - 114.96250 1.2197 times
Fri 21 August 2026 113.99070 (1%) 112.81170 112.23360 - 114.16570 0.8837 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.72 and 112.64

Monthly Target 1107.41
Monthly Target 2109.1
Monthly Target 3110.33286666667
Monthly Target 4112.02
Monthly Target 5113.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 110.79330 (1.25%) 109.43310 108.64080 - 111.56450 0.7656 times
Wed 30 September 2026 109.42910 (-4.45%) 114.55420 108.89730 - 114.67170 1.084 times
Mon 31 August 2026 114.52100 (3.61%) 111.02580 109.24190 - 114.96250 0.8011 times
Fri 31 July 2026 110.53520 (-1.67%) 112.41370 110.40710 - 114.66250 0.9766 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.0321 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9472 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.1569 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.4398 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7473 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.0494 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8144 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 110.94
12 day DMA 110.56
20 day DMA 110.45
35 day DMA 110.55
50 day DMA 111.3
100 day DMA 112
150 day DMA 112.44
200 day DMA 111.77

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85110.88110.89
12 day EMA110.68110.66110.62
20 day EMA110.66110.65110.63
35 day EMA111.02111.03111.04
50 day EMA111.41111.43111.45

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.94110.85110.64
12 day SMA110.56110.52110.49
20 day SMA110.45110.4110.32
35 day SMA110.55110.53110.53
50 day SMA111.3111.34111.38
100 day SMA112112.02112.03
150 day SMA112.44112.43112.42
200 day SMA111.77111.75111.72
Back to top | Use Dark Theme