Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.14 and 66.63
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 66.548166666667 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.04 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.38670 (-0.49%) | 66.70960 | 66.38310 - 66.87470 | 1.1213 times | Thu 16 April 2026 | 66.71460 (-0.4%) | 66.99480 | 66.54950 - 67.11700 | 2.0835 times | Wed 15 April 2026 | 66.98460 (0.83%) | 66.42830 | 66.34260 - 66.98460 | 0.0636 times | Tue 14 April 2026 | 66.43040 (0.36%) | 66.18880 | 65.99390 - 66.49630 | 1.9715 times | Mon 13 April 2026 | 66.19330 (0.53%) | 65.83040 | 65.66530 - 66.20450 | 1.5629 times | Fri 10 April 2026 | 65.84250 (0.6%) | 65.44750 | 65.34880 - 65.88880 | 2.1128 times | Thu 09 April 2026 | 65.44910 (0.74%) | 64.96600 | 64.89080 - 65.51500 | 0.8706 times | Wed 08 April 2026 | 64.97130 (-1.06%) | 65.67810 | 64.97130 - 65.70910 | 0.0955 times | Tue 07 April 2026 | 65.66990 (2.36%) | 64.15670 | 64.15670 - 65.67000 | 0.1107 times | Mon 06 April 2026 | 64.15650 (-0.15%) | 64.22700 | 64.14650 - 64.22700 | 0.0076 times | Thu 02 April 2026 | 64.25320 (-0.48%) | 64.55740 | 63.79230 - 64.60070 | 1.1684 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.03 and 67.48
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 66.389666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.2278 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.577 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.0597 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.339 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.3581 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.7224 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 0.878 times | Fri 27 February 2026 | 64.78830 (0.8%) | 64.26220 | 63.93910 - 64.88940 | 1.2979 times | Fri 20 February 2026 | 64.27720 (0.36%) | 64.20600 | 63.78160 - 64.41350 | 0.5403 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3025 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 65.09 and 68.41
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 65.765333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.38670 (2.76%) | 64.61980 | 63.79230 - 67.11700 | 0.7678 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 2.0059 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 1.0786 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.6427 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.1137 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.0784 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.6913 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.6217 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.4 | 66.25 |
| 12 day EMA | 65.94 | 65.86 | 65.7 |
| 20 day EMA | 65.65 | 65.57 | 65.45 |
| 35 day EMA | 65.26 | 65.19 | 65.1 |
| 50 day EMA | 65.01 | 64.95 | 64.88 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.43 | 66.18 |
| 12 day SMA | 65.63 | 65.49 | 65.31 |
| 20 day SMA | 65.45 | 65.42 | 65.37 |
| 35 day SMA | 65.3 | 65.25 | 65.18 |
| 50 day SMA | 64.94 | 64.87 | 64.81 |
| 100 day SMA | 62.77 | 62.68 | 62.59 |
| 150 day SMA | 61.14 | 61.08 | 61.01 |
| 200 day SMA | 59.97 | 59.91 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.