Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 68.25 and 68.55
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.3146 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 68.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.33840 (0.14%) | 68.24770 | 68.15270 - 68.45270 | 0.6258 times | Wed 03 June 2026 | 68.24360 (-0.15%) | 68.34510 | 68.22370 - 68.65110 | 1.7469 times | Tue 02 June 2026 | 68.34600 (0.46%) | 68.03210 | 67.98640 - 68.45560 | 1.6024 times | Mon 01 June 2026 | 68.03230 (-0.35%) | 68.26230 | 67.80800 - 68.26230 | 1.0018 times | Fri 29 May 2026 | 68.26820 (-0.42%) | 68.55430 | 67.98100 - 68.56420 | 1.9433 times | Thu 28 May 2026 | 68.55550 (0.36%) | 68.30590 | 67.96270 - 68.58380 | 0.992 times | Wed 27 May 2026 | 68.31050 (-0.45%) | 68.61900 | 68.22310 - 68.67740 | 0.0898 times | Tue 26 May 2026 | 68.61650 (0.58%) | 68.29050 | 68.23120 - 68.61650 | 0.0477 times | Fri 22 May 2026 | 68.22370 (-0.83%) | 68.79060 | 68.13180 - 68.79060 | 1.8942 times | Thu 21 May 2026 | 68.79430 (-0.65%) | 69.23720 | 68.49010 - 69.25010 | 0.0561 times | Wed 20 May 2026 | 69.24340 (0.9%) | 68.61290 | 68.48460 - 69.34910 | 1.1323 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 68.07 and 68.92
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.265833333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.33840 (0.1%) | 68.26230 | 67.80800 - 68.65110 | 0.9473 times | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.5849 times | Fri 22 May 2026 | 68.22370 (-0.53%) | 68.57730 | 68.13180 - 69.34910 | 1.2584 times | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.2993 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3752 times | Wed 06 May 2026 | 68.47550 (0.22%) | 68.32600 | 68.06100 - 68.96420 | 0.8271 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.7601 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.8494 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.4275 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.6709 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.232 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 68.07 and 68.92
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 68.265833333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.33840 (0.1%) | 68.26230 | 67.80800 - 68.65110 | 0.2249 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 1.0318 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.2432 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.6295 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.8762 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.3345 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.9047 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.876 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.374 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.505 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.63 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.3 |
| 100 day DMA | 65.62 |
| 150 day DMA | 63.42 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.3 | 68.33 |
| 12 day EMA | 68.4 | 68.41 | 68.44 |
| 20 day EMA | 68.34 | 68.34 | 68.35 |
| 35 day EMA | 67.85 | 67.82 | 67.79 |
| 50 day EMA | 67.27 | 67.23 | 67.19 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.29 | 68.3 |
| 12 day SMA | 68.47 | 68.53 | 68.56 |
| 20 day SMA | 68.63 | 68.64 | 68.66 |
| 35 day SMA | 68.18 | 68.14 | 68.09 |
| 50 day SMA | 67.3 | 67.25 | 67.2 |
| 100 day SMA | 65.62 | 65.54 | 65.46 |
| 150 day SMA | 63.42 | 63.35 | 63.27 |
| 200 day SMA | 61.95 | 61.89 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.