Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 59.79 and 60.1
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.024466666667 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.33 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.00060 (-0.18%) | 60.10740 | 59.88330 - 60.18950 | 1.7615 times | Tue 30 December 2025 | 60.10760 (-0.12%) | 60.17820 | 60.10530 - 60.39120 | 1.8873 times | Mon 29 December 2025 | 60.17710 (-0.08%) | 60.23080 | 60.11210 - 60.43810 | 1.3348 times | Fri 26 December 2025 | 60.22390 (-0.04%) | 60.24470 | 60.22390 - 60.24470 | 0.0044 times | Wed 24 December 2025 | 60.24640 (0.52%) | 59.93740 | 59.92520 - 60.29880 | 1.6444 times | Tue 23 December 2025 | 59.93630 (0.45%) | 59.66540 | 59.66540 - 60.01610 | 0.0142 times | Mon 22 December 2025 | 59.66880 (0.79%) | 59.20200 | 59.20070 - 59.66940 | 0.8621 times | Fri 19 December 2025 | 59.20340 (-0.83%) | 59.69380 | 59.18070 - 59.69400 | 1.3818 times | Thu 18 December 2025 | 59.69810 (-0.01%) | 59.70090 | 59.51250 - 59.79500 | 0.4956 times | Wed 17 December 2025 | 59.70390 (-1.02%) | 60.31970 | 59.67650 - 60.32600 | 0.6138 times | Tue 16 December 2025 | 60.31980 (0.02%) | 60.30980 | 60.14970 - 60.50780 | 0.0263 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 59.66 and 60.22
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.107333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.00060 (-0.37%) | 60.23080 | 59.88330 - 60.43810 | 1.6222 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.8219 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 1.2009 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0313 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.4042 times | Fri 28 November 2025 | 58.51530 (1.11%) | 57.86460 | 57.47840 - 58.56220 | 2.1122 times | Fri 21 November 2025 | 57.87450 (-0.18%) | 57.96860 | 57.10980 - 57.96860 | 0.8045 times | Fri 14 November 2025 | 57.97630 (0.67%) | 57.61180 | 57.61180 - 58.33650 | 1.2001 times | Fri 07 November 2025 | 57.59110 (-0.87%) | 58.00150 | 57.32440 - 58.00150 | 0.8027 times | Fri 31 October 2025 | 58.09800 (0%) | 58.11120 | 57.99730 - 58.12290 | 0 times | Fri 31 October 2025 | 58.09800 (1.58%) | 57.23030 | 57.23030 - 58.42820 | 0.312 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 59.25 and 61.25
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 59.671833333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 2.472 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 2.3937 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 3.7543 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 1.38 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times | Mon 31 March 2025 | 53.33800 (-1.73%) | 54.28200 | 53.18100 - 55.40100 | 0 times | Fri 28 February 2025 | 54.27500 (0.97%) | 54.16500 | 53.43200 - 55.46400 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.64 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.08 | 60.07 |
| 12 day EMA | 59.93 | 59.92 | 59.89 |
| 20 day EMA | 59.69 | 59.66 | 59.61 |
| 35 day EMA | 59.23 | 59.18 | 59.13 |
| 50 day EMA | 58.67 | 58.62 | 58.56 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.14 | 60.05 |
| 12 day SMA | 59.97 | 59.99 | 59.99 |
| 20 day SMA | 59.9 | 59.85 | 59.78 |
| 35 day SMA | 59.06 | 59 | 58.93 |
| 50 day SMA | 58.64 | 58.59 | 58.53 |
| 100 day SMA | 58.06 | 58.02 | 57.99 |
| 150 day SMA | 57.31 | 57.27 | 57.23 |
| 200 day SMA | 56.54 | 56.52 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.