AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.12 and 2.13

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1227666666667
Daily Target 42.13
Daily Target 52.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.12450 (0.1%) 2.12190 2.11680 - 2.12700 1.3588 times
Thu 30 April 2026 2.12230 (-0.02%) 2.12390 2.10810 - 2.13710 1.8211 times
Wed 29 April 2026 2.12280 (0.19%) 2.11900 2.11330 - 2.12560 0 times
Tue 28 April 2026 2.11870 (-1%) 2.14030 2.11670 - 2.14670 0 times
Mon 27 April 2026 2.14020 (0.39%) 2.13210 2.13210 - 2.14630 0.9934 times
Fri 24 April 2026 2.13190 (-0.31%) 2.13880 2.12790 - 2.14320 1.2125 times
Thu 23 April 2026 2.13850 (-0.42%) 2.14740 2.13240 - 2.15350 1.2332 times
Wed 22 April 2026 2.14760 (-0.27%) 2.15330 2.14350 - 2.15570 1.2124 times
Tue 21 April 2026 2.15350 (0.58%) 2.14060 2.13470 - 2.15740 1.1568 times
Mon 20 April 2026 2.14100 (0.44%) 2.13200 2.13200 - 2.14990 1.0117 times
Fri 17 April 2026 2.13170 (-0.7%) 2.14650 2.13000 - 2.14820 0.6115 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.14

Weekly Target 12.09
Weekly Target 22.11
Weekly Target 32.1264333333333
Weekly Target 42.14
Weekly Target 52.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.12450 (-0.35%) 2.13210 2.10810 - 2.14670 1.2045 times
Fri 24 April 2026 2.13190 (0.01%) 2.13200 2.12790 - 2.15740 1.6817 times
Fri 17 April 2026 2.13170 (-0.81%) 2.14900 2.13000 - 2.16100 0.9899 times
Fri 10 April 2026 2.14900 (-0.52%) 2.15890 2.14220 - 2.19370 0.7084 times
Thu 02 April 2026 2.16030 (-0.06%) 2.16160 2.15460 - 2.18120 0.819 times
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.5473 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 0.8924 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.1214 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.0703 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 0.9651 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.5786 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.13

Monthly Target 12.11
Monthly Target 22.12
Monthly Target 32.1227666666667
Monthly Target 42.13
Monthly Target 52.13

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.12450 (0.1%) 2.12190 2.11680 - 2.12700 0.1591 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.841 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.6662 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.1319 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.2929 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.2738 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.0689 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.3781 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.188 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.152.152.15
20 day EMA2.172.172.17
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.132.142.14
20 day SMA2.152.152.15
35 day SMA2.162.162.17
50 day SMA2.172.172.17
100 day SMA2.162.162.16
150 day SMA2.152.152.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme