Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12351.44 and 12410.42
| Daily Target 1 | 12304.47 |
| Daily Target 2 | 12339.41 |
| Daily Target 3 | 12363.4594 |
| Daily Target 4 | 12398.4 |
| Daily Target 5 | 12422.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12374.35390 (0.29%) | 12337.23230 | 12328.51830 - 12387.50600 | 1.1682 times | Fri 24 April 2026 | 12338.15300 (-0.11%) | 12352.87480 | 12281.88730 - 12355.23930 | 0.942 times | Thu 23 April 2026 | 12352.12020 (0.18%) | 12330.21680 | 12308.57200 - 12379.36110 | 0.9411 times | Wed 22 April 2026 | 12330.11590 (0.58%) | 12258.95640 | 12258.95640 - 12339.09080 | 0.7225 times | Tue 21 April 2026 | 12259.23170 (-0.31%) | 12297.54160 | 12240.82330 - 12304.02210 | 1.3017 times | Mon 20 April 2026 | 12297.50660 (0.1%) | 12216.85720 | 12216.85720 - 12301.54500 | 1.5212 times | Fri 17 April 2026 | 12285.22110 (0.13%) | 12269.11420 | 12232.12670 - 12356.69110 | 0.6647 times | Thu 16 April 2026 | 12269.51850 (-0.25%) | 12299.65600 | 12269.51850 - 12325.80970 | 1.3619 times | Wed 15 April 2026 | 12299.69430 (0.82%) | 12199.46270 | 12194.83040 - 12312.21920 | 0.0001 times | Tue 14 April 2026 | 12199.19680 (0.35%) | 12156.45890 | 12121.19720 - 12243.51320 | 1.3769 times | Mon 13 April 2026 | 12156.48610 (0.52%) | 12085.80350 | 12031.34370 - 12160.47190 | 1.0825 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12351.44 and 12410.42
| Weekly Target 1 | 12304.47 |
| Weekly Target 2 | 12339.41 |
| Weekly Target 3 | 12363.4594 |
| Weekly Target 4 | 12398.4 |
| Weekly Target 5 | 12422.45 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12374.35390 (0.29%) | 12337.23230 | 12328.51830 - 12387.50600 | 0.3334 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.5492 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2802 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.876 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 1.0178 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.0727 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 0.8175 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.2069 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 0.9833 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 0.863 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.3125 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12023.96 and 12737.9
| Monthly Target 1 | 11431.2 |
| Monthly Target 2 | 11902.78 |
| Monthly Target 3 | 12145.142 |
| Monthly Target 4 | 12616.72 |
| Monthly Target 5 | 12859.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12374.35390 (5.82%) | 11694.06750 | 11673.56610 - 12387.50600 | 1.9196 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.9349 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.7942 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.4094 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.2648 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.8645 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.4288 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3839 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12330.79 |
| 12 day DMA | 12271.25 |
| 20 day DMA | 12090.23 |
| 35 day DMA | 12004.79 |
| 50 day DMA | 11978.32 |
| 100 day DMA | 11667.98 |
| 150 day DMA | 11403.57 |
| 200 day DMA | 11212.74 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12334.81 | 12315.04 | 12303.48 |
| 12 day EMA | 12247.42 | 12224.35 | 12203.66 |
| 20 day EMA | 12162.6 | 12140.32 | 12119.5 |
| 35 day EMA | 12080.71 | 12063.42 | 12047.25 |
| 50 day EMA | 12007.49 | 11992.52 | 11978.42 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12330.79 | 12315.43 | 12304.84 |
| 12 day SMA | 12271.25 | 12247.44 | 12218.33 |
| 20 day SMA | 12090.23 | 12055.05 | 12021.62 |
| 35 day SMA | 12004.79 | 11990.08 | 11978.67 |
| 50 day SMA | 11978.32 | 11969.28 | 11961.95 |
| 100 day SMA | 11667.98 | 11652.95 | 11638.54 |
| 150 day SMA | 11403.57 | 11394.13 | 11384.4 |
| 200 day SMA | 11212.74 | 11203.69 | 11195.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.