Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11044.89 and 11131.77
| Daily Target 1 | 10975.64 |
| Daily Target 2 | 11027.27 |
| Daily Target 3 | 11062.516266667 |
| Daily Target 4 | 11114.15 |
| Daily Target 5 | 11149.39 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (0.62%) | 11011.01180 | 11010.88290 - 11097.75950 | 0.9143 times | Thu 04 December 2025 | 11011.07360 (0.49%) | 10957.75460 | 10957.68770 - 11035.06000 | 1.5741 times | Wed 03 December 2025 | 10957.85360 (0.41%) | 10913.63220 | 10913.63220 - 10963.72740 | 0.0009 times | Tue 02 December 2025 | 10913.16880 (0.38%) | 10871.59720 | 10871.59720 - 10922.01130 | 1.2558 times | Mon 01 December 2025 | 10871.48760 (-0.24%) | 10897.49320 | 10861.65450 - 10929.13400 | 0.0009 times | Fri 28 November 2025 | 10897.37910 (0.5%) | 10868.13810 | 10826.93550 - 10913.43570 | 1.8453 times | Wed 26 November 2025 | 10842.72070 (0.71%) | 10766.17060 | 10766.17060 - 10847.26070 | 1.5467 times | Tue 25 November 2025 | 10766.23690 (0%) | 10766.05550 | 10692.52660 - 10770.64910 | 1.7985 times | Mon 24 November 2025 | 10765.75740 (0.01%) | 10765.56850 | 10741.05660 - 10801.35330 | 1.0636 times | Fri 21 November 2025 | 10764.95130 (-0.16%) | 10781.88470 | 10744.42170 - 10798.30940 | 0 times | Thu 20 November 2025 | 10781.82310 (-0.39%) | 10824.62910 | 10779.01840 - 10880.09490 | 0.4959 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 10970.28 and 11206.39
| Weekly Target 1 | 10776.67 |
| Weekly Target 2 | 10927.79 |
| Weekly Target 3 | 11012.773466667 |
| Weekly Target 4 | 11163.89 |
| Weekly Target 5 | 11248.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 1.0458 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.7461 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.7717 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.4614 times | Fri 07 November 2025 | 10836.33910 (-0.47%) | 10899.06590 | 10793.35500 - 10938.05920 | 0.5823 times | Fri 31 October 2025 | 10887.57780 (0%) | 10911.65710 | 10869.41230 - 10911.65710 | 0 times | Fri 31 October 2025 | 10887.57780 (0.67%) | 10817.78040 | 10817.78040 - 10994.38480 | 0.1776 times | Fri 24 October 2025 | 10815.47370 (0.47%) | 10765.48330 | 10740.11220 - 10833.72560 | 1.9691 times | Fri 17 October 2025 | 10764.84940 (-0.01%) | 10767.89170 | 10696.47830 - 10832.97320 | 1.7815 times | Fri 10 October 2025 | 10765.93230 (-1.54%) | 10933.43020 | 10756.16310 - 10993.86990 | 1.4646 times | Fri 03 October 2025 | 10934.69670 (0.16%) | 10920.11910 | 10900.06320 - 11060.89470 | 1.1213 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 10970.28 and 11206.39
| Monthly Target 1 | 10776.67 |
| Monthly Target 2 | 10927.79 |
| Monthly Target 3 | 11012.773466667 |
| Monthly Target 4 | 11163.89 |
| Monthly Target 5 | 11248.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.8662 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 2.9495 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 4.8745 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 1.3097 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times | Fri 28 February 2025 | 10263.90000 (1.05%) | 10148.40000 | 10020.30000 - 10443.90000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 10966.5 |
| 12 day DMA | 10872.99 |
| 20 day DMA | 10885.4 |
| 35 day DMA | 10867.56 |
| 50 day DMA | 10873.93 |
| 100 day DMA | 10774.24 |
| 150 day DMA | 10722.91 |
| 200 day DMA | 10631.43 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10984.01 | 10936.57 | 10899.32 |
| 12 day EMA | 10921.14 | 10892.46 | 10870.9 |
| 20 day EMA | 10899.59 | 10880.72 | 10867 |
| 35 day EMA | 10890.71 | 10879.63 | 10871.89 |
| 50 day EMA | 10892.38 | 10884.77 | 10879.62 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10966.5 | 10930.19 | 10896.52 |
| 12 day SMA | 10872.99 | 10857.33 | 10845.83 |
| 20 day SMA | 10885.4 | 10872.53 | 10864.57 |
| 35 day SMA | 10867.56 | 10858.02 | 10851.81 |
| 50 day SMA | 10873.93 | 10871.67 | 10871.35 |
| 100 day SMA | 10774.24 | 10770.18 | 10766.24 |
| 150 day SMA | 10722.91 | 10720.21 | 10717.59 |
| 200 day SMA | 10631.43 | 10626.57 | 10622.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.