Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11391.89 and 11446.52
| Daily Target 1 | 11378.86 |
| Daily Target 2 | 11404.92 |
| Daily Target 3 | 11433.49 |
| Daily Target 4 | 11459.55 |
| Daily Target 5 | 11488.12 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11430.98180 (-0.01%) | 11432.27200 | 11407.42820 - 11462.06000 | 0.488 times | Tue 20 January 2026 | 11432.29690 (1.18%) | 11378.89070 | 11376.43830 - 11443.71120 | 0.8347 times | Fri 16 January 2026 | 11298.67770 (-0.16%) | 11317.13420 | 11285.62810 - 11354.61940 | 2.182 times | Thu 15 January 2026 | 11317.09010 (0.42%) | 11269.12870 | 11250.50670 - 11338.21660 | 0 times | Wed 14 January 2026 | 11269.24530 (0.06%) | 11262.02400 | 11250.36540 - 11303.24870 | 0.6323 times | Tue 13 January 2026 | 11261.98640 (-0.59%) | 11328.43150 | 11252.34400 - 11331.87960 | 1.3029 times | Mon 12 January 2026 | 11328.99100 (0.56%) | 11266.60900 | 11266.60900 - 11352.04010 | 0.9039 times | Fri 09 January 2026 | 11265.83520 (-0.01%) | 11266.47740 | 11225.72780 - 11286.25060 | 0.7102 times | Thu 08 January 2026 | 11266.69740 (0.01%) | 11265.48300 | 11239.64640 - 11288.36210 | 2.3286 times | Wed 07 January 2026 | 11265.44840 (-0.19%) | 11286.89880 | 11258.79860 - 11352.51170 | 0.6174 times | Tue 06 January 2026 | 11286.81100 (0.4%) | 11241.74810 | 11235.20560 - 11293.65670 | 2.1319 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11403.71 and 11489.33
| Weekly Target 1 | 11337.54 |
| Weekly Target 2 | 11384.26 |
| Weekly Target 3 | 11423.160033333 |
| Weekly Target 4 | 11469.88 |
| Weekly Target 5 | 11508.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11430.98180 (1.17%) | 11378.89070 | 11376.43830 - 11462.06000 | 0.2838 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.0776 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.6581 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.3945 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.8144 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.6901 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.9042 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.5097 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.6672 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.3989 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11284.15 and 11608.89
| Monthly Target 1 | 11018.71 |
| Monthly Target 2 | 11224.85 |
| Monthly Target 3 | 11343.453066667 |
| Monthly Target 4 | 11549.59 |
| Monthly Target 5 | 11668.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11430.98180 (2.61%) | 11138.10010 | 11137.31740 - 11462.06000 | 1.9117 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.5951 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.7739 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.9316 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.7877 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11349.66 |
| 12 day DMA | 11305.48 |
| 20 day DMA | 11263.3 |
| 35 day DMA | 11162.55 |
| 50 day DMA | 11071.29 |
| 100 day DMA | 10942.02 |
| 150 day DMA | 10836.33 |
| 200 day DMA | 10766.79 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11369.07 | 11338.12 | 11291.04 |
| 12 day EMA | 11309.32 | 11287.21 | 11260.84 |
| 20 day EMA | 11257.86 | 11239.64 | 11219.37 |
| 35 day EMA | 11171.16 | 11155.86 | 11139.59 |
| 50 day EMA | 11082.14 | 11067.91 | 11053.04 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11349.66 | 11315.86 | 11295.2 |
| 12 day SMA | 11305.48 | 11284.3 | 11259.93 |
| 20 day SMA | 11263.3 | 11243.55 | 11223.9 |
| 35 day SMA | 11162.55 | 11147.3 | 11130.46 |
| 50 day SMA | 11071.29 | 11059.1 | 11047.5 |
| 100 day SMA | 10942.02 | 10932.8 | 10923.99 |
| 150 day SMA | 10836.33 | 10830.34 | 10824.14 |
| 200 day SMA | 10766.79 | 10761.31 | 10755.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.