Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12665.14 and 12733.31
| Daily Target 1 | 12613.97 |
| Daily Target 2 | 12648.15 |
| Daily Target 3 | 12682.138933333 |
| Daily Target 4 | 12716.31 |
| Daily Target 5 | 12750.3 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12682.32380 (0.01%) | 12681.66810 | 12647.96420 - 12716.12880 | 1.409 times | Thu 30 July 2026 | 12681.54080 (0.76%) | 12586.06720 | 12552.83840 - 12690.18200 | 0.8113 times | Wed 29 July 2026 | 12585.45600 (-0.14%) | 12602.42800 | 12510.04820 - 12607.47900 | 0.8836 times | Tue 28 July 2026 | 12603.05080 (-0.15%) | 12620.96070 | 12583.84690 - 12683.68050 | 2.0673 times | Mon 27 July 2026 | 12621.87140 (0.86%) | 12526.97390 | 12526.97390 - 12648.03100 | 1.4129 times | Fri 24 July 2026 | 12514.23800 (0%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times | Fri 24 July 2026 | 12514.23800 (-0.09%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times | Thu 23 July 2026 | 12525.85640 (0.01%) | 12525.35220 | 12525.35220 - 12582.42810 | 0.6097 times | Wed 22 July 2026 | 12525.17130 (-0.12%) | 12539.84650 | 12495.48310 - 12555.80110 | 0.7135 times | Tue 21 July 2026 | 12540.31170 (-0.12%) | 12554.98750 | 12530.30290 - 12574.76430 | 2.0926 times | Mon 20 July 2026 | 12555.16230 (0.2%) | 12518.73910 | 12518.29620 - 12589.51360 | 1.264 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12596.19 and 12802.27
| Weekly Target 1 | 12430.09 |
| Weekly Target 2 | 12556.21 |
| Weekly Target 3 | 12636.166933333 |
| Weekly Target 4 | 12762.29 |
| Weekly Target 5 | 12842.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 0.8586 times | Fri 24 July 2026 | 12514.23800 (0%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times | Fri 24 July 2026 | 12514.23800 (-0.13%) | 12518.73910 | 12495.48310 - 12589.51360 | 0.6103 times | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.3914 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.2823 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 1.0044 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.1346 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.3329 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 1.0133 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.3724 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.5602 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12471.03 and 13017.86
| Monthly Target 1 | 12036.06 |
| Monthly Target 2 | 12359.19 |
| Monthly Target 3 | 12582.879166667 |
| Monthly Target 4 | 12906.01 |
| Monthly Target 5 | 13129.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.4269 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.6462 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0561 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.2419 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.1637 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4777 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8476 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7607 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.52 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.8593 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.2309 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12634.85 |
| 12 day DMA | 12573.33 |
| 20 day DMA | 12579.56 |
| 35 day DMA | 12526.2 |
| 50 day DMA | 12590.68 |
| 100 day DMA | 12393.32 |
| 150 day DMA | 12144.39 |
| 200 day DMA | 11838.12 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12635.52 | 12612.12 | 12577.41 |
| 12 day EMA | 12596.96 | 12581.45 | 12563.26 |
| 20 day EMA | 12579.56 | 12568.75 | 12556.88 |
| 35 day EMA | 12592.17 | 12586.86 | 12581.29 |
| 50 day EMA | 12599.86 | 12596.5 | 12593.03 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12634.85 | 12601.23 | 12567.77 |
| 12 day SMA | 12573.33 | 12565.65 | 12567.73 |
| 20 day SMA | 12579.56 | 12573.69 | 12555.05 |
| 35 day SMA | 12526.2 | 12524.93 | 12521.65 |
| 50 day SMA | 12590.68 | 12589.65 | 12588.77 |
| 100 day SMA | 12393.32 | 12385.96 | 12378.18 |
| 150 day SMA | 12144.39 | 12134.63 | 12124.87 |
| 200 day SMA | 11838.12 | 11828.64 | 11819.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.