Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 239.85 and 242.12
| Daily Target 1 | 238.04 |
| Daily Target 2 | 239.39 |
| Daily Target 3 | 240.30363333333 |
| Daily Target 4 | 241.66 |
| Daily Target 5 | 242.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 240.74650 (0.65%) | 239.21010 | 238.94790 - 241.21650 | 0.099 times | Wed 11 March 2026 | 239.18200 (1.23%) | 236.70400 | 235.87320 - 239.85800 | 1.7968 times | Tue 10 March 2026 | 236.27970 (0.24%) | 235.83930 | 234.18600 - 238.67580 | 1.8541 times | Mon 09 March 2026 | 235.71760 (-0.74%) | 238.86340 | 235.51280 - 242.50870 | 2.0463 times | Fri 06 March 2026 | 237.46760 (1.42%) | 234.13040 | 234.06740 - 238.80780 | 0 times | Thu 05 March 2026 | 234.15290 (0.12%) | 233.83910 | 233.52080 - 235.51570 | 0.0358 times | Wed 04 March 2026 | 233.86570 (-0.26%) | 234.43070 | 232.63530 - 235.47230 | 1.8878 times | Tue 03 March 2026 | 234.46430 (1.54%) | 230.80480 | 230.31100 - 236.58290 | 0.4668 times | Mon 02 March 2026 | 230.91470 (1.75%) | 227.20200 | 227.07670 - 230.98180 | 1.8134 times | Fri 27 February 2026 | 226.94910 (0.3%) | 226.24870 | 226.01260 - 227.57170 | 0 times | Thu 26 February 2026 | 226.26040 (0.1%) | 226.03890 | 225.71650 - 226.62160 | 0.9651 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 237.47 and 245.79
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 235.79 |
| Weekly Target 3 | 239.14706666667 |
| Weekly Target 4 | 244.11 |
| Weekly Target 5 | 247.47 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 240.74650 (1.38%) | 238.86340 | 234.18600 - 242.50870 | 1.6937 times | Fri 06 March 2026 | 237.46760 (4.63%) | 227.20200 | 227.07670 - 238.80780 | 1.2284 times | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.4687 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.6561 times | Fri 13 February 2026 | 225.92280 (0%) | 226.29500 | 225.14100 - 226.72620 | 0 times | Fri 13 February 2026 | 225.92280 (0.78%) | 224.71420 | 223.29750 - 228.46760 | 0.3609 times | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 1.305 times | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.2927 times | Fri 23 January 2026 | 222.99040 (0.47%) | 222.27820 | 220.87750 - 223.97570 | 0.969 times | Fri 16 January 2026 | 221.93780 (0.14%) | 221.82140 | 221.18590 - 223.16680 | 1.0254 times | Fri 09 January 2026 | 221.63580 (1.23%) | 219.42650 | 218.57520 - 222.38310 | 1.4856 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 233.91 and 249.34
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 231.05 |
| Monthly Target 3 | 236.7773 |
| Monthly Target 4 | 246.48 |
| Monthly Target 5 | 252.21 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 240.74650 (6.08%) | 227.20200 | 227.07670 - 242.50870 | 1.0902 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.4143 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.9084 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.47 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.3117 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 2.0947 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.7107 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 237.88 |
| 12 day DMA | 233.5 |
| 20 day DMA | 230.83 |
| 35 day DMA | 228.04 |
| 50 day DMA | 226.02 |
| 100 day DMA | 221.81 |
| 150 day DMA | 221.4 |
| 200 day DMA | 222.74 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 236.51 | 235.17 |
| 12 day EMA | 234.61 | 233.5 | 232.47 |
| 20 day EMA | 232.18 | 231.28 | 230.45 |
| 35 day EMA | 229.22 | 228.54 | 227.91 |
| 50 day EMA | 226.79 | 226.22 | 225.69 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.88 | 236.56 | 235.5 |
| 12 day SMA | 233.5 | 232.35 | 231.34 |
| 20 day SMA | 230.83 | 230.11 | 229.53 |
| 35 day SMA | 228.04 | 227.51 | 227.03 |
| 50 day SMA | 226.02 | 225.61 | 225.22 |
| 100 day SMA | 221.81 | 221.57 | 221.36 |
| 150 day SMA | 221.4 | 221.28 | 221.17 |
| 200 day SMA | 222.74 | 222.69 | 222.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.