Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 219.25 and 221.07
| Daily Target 1 | 218.77 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 220.5874 |
| Daily Target 4 | 221.54 |
| Daily Target 5 | 222.4 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 220.68420 (-0.13%) | 220.91990 | 219.63210 - 221.44590 | 1.1443 times | Tue 28 July 2026 | 220.98250 (-0.23%) | 221.53610 | 220.11380 - 221.66290 | 2.1312 times | Mon 27 July 2026 | 221.49660 (-0.11%) | 221.42550 | 220.32130 - 221.81750 | 0.8378 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (-0.66%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Thu 23 July 2026 | 223.21370 (0.19%) | 222.74770 | 222.74330 - 224.05290 | 0.7316 times | Wed 22 July 2026 | 222.79760 (0.25%) | 222.30650 | 222.11840 - 223.55710 | 0.8355 times | Tue 21 July 2026 | 222.25270 (0.14%) | 221.98960 | 221.27800 - 223.05110 | 1.763 times | Mon 20 July 2026 | 221.94510 (0.13%) | 222.01820 | 220.82810 - 222.41250 | 0.7505 times | Fri 17 July 2026 | 221.65610 (0.07%) | 221.51020 | 220.41310 - 222.49040 | 1.8061 times | Thu 16 July 2026 | 221.49390 (0.85%) | 219.57610 | 219.03680 - 222.13720 | 1.1739 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.07 and 221.25
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 219.61 |
| Weekly Target 3 | 220.71126666667 |
| Weekly Target 4 | 221.79 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 220.68420 (-0.48%) | 221.42550 | 219.63210 - 221.81750 | 0.722 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (0.04%) | 222.01820 | 220.82810 - 224.05290 | 0.7163 times | Fri 17 July 2026 | 221.65610 (2.28%) | 217.14140 | 216.10110 - 222.49040 | 1.4373 times | Fri 10 July 2026 | 216.72330 (1.06%) | 214.46780 | 214.16710 - 219.29220 | 1.3214 times | Thu 02 July 2026 | 214.45760 (0.08%) | 214.30200 | 212.79810 - 215.88650 | 1.0822 times | Fri 26 June 2026 | 214.28130 (-0.68%) | 215.18230 | 213.59480 - 217.26730 | 1.1536 times | Thu 18 June 2026 | 215.75390 (0.64%) | 214.30080 | 212.15240 - 216.12260 | 1.0749 times | Fri 12 June 2026 | 214.39240 (-1.35%) | 217.36090 | 214.04810 - 218.80320 | 1.085 times | Fri 05 June 2026 | 217.31610 (-0.33%) | 218.20570 | 216.66110 - 219.54790 | 1.4073 times | Fri 29 May 2026 | 218.03300 (-1.07%) | 219.86410 | 216.96010 - 219.97750 | 0.5849 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 217.4 and 227.34
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 215.18 |
| Monthly Target 3 | 219.61466666667 |
| Monthly Target 4 | 225.12 |
| Monthly Target 5 | 229.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 220.68420 (2.45%) | 215.40260 | 214.10690 - 224.05290 | 0.9001 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0079 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 0.9619 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 0.9994 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.4692 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8041 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.085 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8358 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.7457 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.1909 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.404 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 221.33 |
| 12 day DMA | 221.64 |
| 20 day DMA | 219.7 |
| 35 day DMA | 217.65 |
| 50 day DMA | 218.01 |
| 100 day DMA | 222.79 |
| 150 day DMA | 223.3 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.25 | 221.53 | 221.81 |
| 12 day EMA | 220.9 | 220.94 | 220.93 |
| 20 day EMA | 220.09 | 220.03 | 219.93 |
| 35 day EMA | 219.46 | 219.39 | 219.3 |
| 50 day EMA | 218.63 | 218.55 | 218.45 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.33 | 221.83 | 222.2 |
| 12 day SMA | 221.64 | 221.49 | 221.25 |
| 20 day SMA | 219.7 | 219.43 | 219.15 |
| 35 day SMA | 217.65 | 217.54 | 217.43 |
| 50 day SMA | 218.01 | 218.03 | 218.06 |
| 100 day SMA | 222.79 | 222.92 | 223.05 |
| 150 day SMA | 223.3 | 223.29 | 223.27 |
| 200 day SMA | 221.82 | 221.82 | 221.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.