Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 213.36 and 215.08
| Daily Target 1 | 213.02 |
| Daily Target 2 | 213.71 |
| Daily Target 3 | 214.73476666667 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 216.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.39240 (-0.64%) | 215.76380 | 214.04810 - 215.76380 | 0 times | Thu 11 June 2026 | 215.77300 (-0.08%) | 215.99830 | 214.89830 - 216.50720 | 1.6479 times | Wed 10 June 2026 | 215.94530 (-0.3%) | 216.73310 | 215.47940 - 216.81380 | 0.1236 times | Tue 09 June 2026 | 216.59440 (-0.36%) | 217.34470 | 216.20150 - 217.66060 | 0.9844 times | Mon 08 June 2026 | 217.37790 (0.03%) | 217.36090 | 217.20720 - 218.80320 | 1.5975 times | Fri 05 June 2026 | 217.31610 (-0.06%) | 217.40760 | 216.66110 - 218.07410 | 1.4375 times | Thu 04 June 2026 | 217.45090 (-0.62%) | 218.84930 | 217.05770 - 218.90150 | 0.6126 times | Wed 03 June 2026 | 218.80680 (-0.11%) | 219.06850 | 218.45400 - 219.54790 | 1.352 times | Tue 02 June 2026 | 219.05240 (0.02%) | 218.60180 | 218.33730 - 219.42250 | 1.3095 times | Mon 01 June 2026 | 219.01810 (0.45%) | 218.20570 | 217.84310 - 219.42580 | 0.935 times | Fri 29 May 2026 | 218.03300 (0.04%) | 217.97270 | 217.45850 - 218.85700 | 1.3604 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 211.84 and 216.6
| Weekly Target 1 | 210.99 |
| Weekly Target 2 | 212.69 |
| Weekly Target 3 | 215.7479 |
| Weekly Target 4 | 217.45 |
| Weekly Target 5 | 220.5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.39240 (-1.35%) | 217.36090 | 214.04810 - 218.80320 | 0.9523 times | Fri 05 June 2026 | 217.31610 (-0.33%) | 218.20570 | 216.66110 - 219.54790 | 1.2352 times | Fri 29 May 2026 | 218.03300 (-1.07%) | 219.86410 | 216.96010 - 219.97750 | 0.5134 times | Fri 22 May 2026 | 220.38850 (-0.91%) | 221.67680 | 219.93100 - 222.67600 | 1.2487 times | Fri 15 May 2026 | 222.42260 (1.24%) | 219.23520 | 218.74120 - 222.71720 | 1.191 times | Thu 07 May 2026 | 219.70540 (-0.51%) | 222.15320 | 218.58150 - 223.17200 | 0.3448 times | Wed 06 May 2026 | 220.83050 (-1.08%) | 222.97550 | 220.20090 - 224.09940 | 0.8115 times | Fri 01 May 2026 | 223.25200 (0.17%) | 223.30690 | 221.68070 - 224.53230 | 1.0252 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.6257 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 1.0521 times | Fri 10 April 2026 | 226.09040 (-1.67%) | 230.02790 | 225.69690 - 230.87360 | 0.777 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 211.47 and 216.97
| Monthly Target 1 | 210.5 |
| Monthly Target 2 | 212.44 |
| Monthly Target 3 | 215.99613333333 |
| Monthly Target 4 | 217.94 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.39240 (-1.67%) | 218.20570 | 214.04810 - 219.54790 | 0.53 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 1.0721 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.114 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.6376 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8963 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.2094 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.9316 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.8312 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.3274 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.4504 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 217.31 |
| 20 day DMA | 218.65 |
| 35 day DMA | 220.07 |
| 50 day DMA | 221.25 |
| 100 day DMA | 225.44 |
| 150 day DMA | 223.03 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.82 | 216.54 | 216.92 |
| 12 day EMA | 217.12 | 217.62 | 217.96 |
| 20 day EMA | 218.23 | 218.63 | 218.93 |
| 35 day EMA | 219.95 | 220.28 | 220.55 |
| 50 day EMA | 221.52 | 221.81 | 222.06 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 216.6 | 216.94 |
| 12 day SMA | 217.31 | 217.6 | 217.9 |
| 20 day SMA | 218.65 | 219 | 219.3 |
| 35 day SMA | 220.07 | 220.34 | 220.55 |
| 50 day SMA | 221.25 | 221.54 | 221.83 |
| 100 day SMA | 225.44 | 225.51 | 225.57 |
| 150 day SMA | 223.03 | 223.06 | 223.09 |
| 200 day SMA | 222.15 | 222.18 | 222.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.