Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 223.82 and 225.16
| Daily Target 1 | 223.49 |
| Daily Target 2 | 224.14 |
| Daily Target 3 | 224.83526666667 |
| Daily Target 4 | 225.49 |
| Daily Target 5 | 226.18 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.79590 (-0.21%) | 225.18840 | 224.18250 - 225.52740 | 0 times | Thu 10 September 2026 | 225.27250 (-0.34%) | 226.05460 | 224.39500 - 226.24830 | 1.2047 times | Wed 09 September 2026 | 226.04750 (0.14%) | 225.76340 | 225.34620 - 226.55840 | 1.1027 times | Tue 08 September 2026 | 225.73370 (0.44%) | 225.65430 | 225.35710 - 226.97290 | 0.9741 times | Fri 04 September 2026 | 224.75130 (0.25%) | 224.18370 | 223.79430 - 225.74330 | 1.7212 times | Thu 03 September 2026 | 224.18170 (-1.44%) | 227.38470 | 223.82910 - 227.72280 | 1.4162 times | Wed 02 September 2026 | 227.46400 (0.15%) | 227.12030 | 226.76430 - 229.22990 | 1.8569 times | Tue 01 September 2026 | 227.12790 (0.75%) | 225.45240 | 225.21740 - 227.31090 | 1.6298 times | Mon 31 August 2026 | 225.43340 (-0.17%) | 225.61750 | 224.66670 - 225.98600 | 0.0944 times | Fri 28 August 2026 | 225.82460 (0.33%) | 225.08430 | 225.08110 - 226.13250 | 0 times | Thu 27 August 2026 | 225.07510 (0.89%) | 223.08170 | 222.82460 - 225.84250 | 1.7233 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 223.09 and 225.88
| Weekly Target 1 | 222.53 |
| Weekly Target 2 | 223.66 |
| Weekly Target 3 | 225.3171 |
| Weekly Target 4 | 226.45 |
| Weekly Target 5 | 228.11 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.79590 (0.02%) | 225.65430 | 224.18250 - 226.97290 | 0.7044 times | Fri 04 September 2026 | 224.75130 (-0.48%) | 225.61750 | 223.79430 - 229.22990 | 1.4422 times | Fri 28 August 2026 | 225.82460 (1.44%) | 222.57640 | 221.18500 - 226.13250 | 1.2669 times | Fri 21 August 2026 | 222.62510 (0.1%) | 222.25000 | 221.25420 - 224.24920 | 0.9463 times | Fri 14 August 2026 | 222.39190 (0.15%) | 222.37870 | 221.28110 - 223.84290 | 0.9837 times | Fri 07 August 2026 | 222.06020 (-0.06%) | 222.31460 | 219.90320 - 224.36200 | 1.2672 times | Fri 31 July 2026 | 222.19750 (0.21%) | 221.42550 | 219.63210 - 222.91820 | 1.1901 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (0.04%) | 222.01820 | 220.82810 - 224.05290 | 0.7315 times | Fri 17 July 2026 | 221.65610 (2.28%) | 217.14140 | 216.10110 - 222.49040 | 1.4678 times | Fri 10 July 2026 | 216.72330 (1.06%) | 214.46780 | 214.16710 - 219.29220 | 1.3495 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 221.58 and 227.01
| Monthly Target 1 | 220.5 |
| Monthly Target 2 | 222.65 |
| Monthly Target 3 | 225.94003333333 |
| Monthly Target 4 | 228.09 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.79590 (-0.28%) | 225.45240 | 223.79430 - 229.22990 | 0.4234 times | Mon 31 August 2026 | 225.43340 (1.46%) | 222.31460 | 219.90320 - 226.13250 | 0.8929 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 1.0495 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0741 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 1.0251 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0651 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.5658 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.857 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1564 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8907 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.7948 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 225.4 |
| 20 day DMA | 224.26 |
| 35 day DMA | 223.24 |
| 50 day DMA | 222.16 |
| 100 day DMA | 220.49 |
| 150 day DMA | 223.58 |
| 200 day DMA | 222.75 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.27 | 225.5 | 225.62 |
| 12 day EMA | 224.99 | 225.03 | 224.99 |
| 20 day EMA | 224.37 | 224.32 | 224.22 |
| 35 day EMA | 223.11 | 223.01 | 222.88 |
| 50 day EMA | 221.84 | 221.72 | 221.58 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 225.2 | 225.64 |
| 12 day SMA | 225.4 | 225.13 | 224.91 |
| 20 day SMA | 224.26 | 224.15 | 224.04 |
| 35 day SMA | 223.24 | 223.15 | 223.09 |
| 50 day SMA | 222.16 | 221.95 | 221.75 |
| 100 day SMA | 220.49 | 220.47 | 220.42 |
| 150 day SMA | 223.58 | 223.58 | 223.57 |
| 200 day SMA | 222.75 | 222.7 | 222.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.