Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 222.79 and 224.25
| Daily Target 1 | 221.59 |
| Daily Target 2 | 222.54 |
| Daily Target 3 | 223.04696666667 |
| Daily Target 4 | 224 |
| Daily Target 5 | 224.51 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.48580 (0.27%) | 223.30690 | 222.09730 - 223.55780 | 1.0589 times | Fri 24 April 2026 | 222.87440 (-0.43%) | 223.80560 | 222.04730 - 224.43350 | 1.1222 times | Thu 23 April 2026 | 223.83610 (0.32%) | 223.06530 | 222.68820 - 224.40600 | 1.3612 times | Wed 22 April 2026 | 223.11910 (0.52%) | 221.81780 | 221.44370 - 223.19970 | 1.1751 times | Tue 21 April 2026 | 221.96580 (0.75%) | 220.31060 | 219.89720 - 222.46450 | 1.1783 times | Mon 20 April 2026 | 220.31810 (0.01%) | 220.23320 | 219.69160 - 220.82830 | 1.187 times | Fri 17 April 2026 | 220.29580 (-0.67%) | 221.76910 | 219.40030 - 222.16600 | 0.6465 times | Thu 16 April 2026 | 221.78140 (0.42%) | 220.78510 | 220.59270 - 222.52270 | 1.0712 times | Wed 15 April 2026 | 220.85410 (0.49%) | 219.79320 | 219.70680 - 221.47850 | 0.0678 times | Tue 14 April 2026 | 219.78690 (0.32%) | 219.14350 | 217.86870 - 220.56270 | 1.1317 times | Mon 13 April 2026 | 219.08330 (-3.1%) | 221.58980 | 218.54760 - 221.85480 | 0.9812 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 222.79 and 224.25
| Weekly Target 1 | 221.59 |
| Weekly Target 2 | 222.54 |
| Weekly Target 3 | 223.04696666667 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 224.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.48580 (0.27%) | 223.30690 | 222.09730 - 223.55780 | 0.2311 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.3147 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 0.8508 times | Fri 10 April 2026 | 226.09040 (-1.67%) | 230.02790 | 225.69690 - 230.87360 | 0.6284 times | Thu 02 April 2026 | 229.94190 (-1.16%) | 232.06190 | 228.37170 - 232.93130 | 0.8649 times | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 1.0261 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.2398 times | Fri 13 March 2026 | 240.48840 (1.27%) | 238.86340 | 234.18600 - 242.50870 | 1.7157 times | Fri 06 March 2026 | 237.46760 (4.63%) | 227.20200 | 227.07670 - 238.80780 | 0.9694 times | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.159 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.5178 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 214.17 and 227.18
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 224.07603333333 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.48580 (-2.8%) | 229.78200 | 217.86870 - 230.87360 | 1.2191 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.9742 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.0805 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.4579 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.123 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.0021 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.6003 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.5429 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 223.06 |
| 12 day DMA | 221.96 |
| 20 day DMA | 224.88 |
| 35 day DMA | 230.04 |
| 50 day DMA | 229.57 |
| 100 day DMA | 225.35 |
| 150 day DMA | 222.85 |
| 200 day DMA | 222.7 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.96 | 222.7 | 222.61 |
| 12 day EMA | 223.46 | 223.45 | 223.56 |
| 20 day EMA | 224.94 | 225.09 | 225.32 |
| 35 day EMA | 226.43 | 226.6 | 226.82 |
| 50 day EMA | 228.59 | 228.8 | 229.04 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.06 | 222.42 | 221.91 |
| 12 day SMA | 221.96 | 222.33 | 222.71 |
| 20 day SMA | 224.88 | 225.34 | 225.77 |
| 35 day SMA | 230.04 | 230.34 | 230.66 |
| 50 day SMA | 229.57 | 229.63 | 229.72 |
| 100 day SMA | 225.35 | 225.26 | 225.19 |
| 150 day SMA | 222.85 | 222.83 | 222.82 |
| 200 day SMA | 222.7 | 222.7 | 222.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.