Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.51 and 5.57
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5204666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53570 (0.41%) | 5.51360 | 5.48160 - 5.54410 | 0.0085 times | Thu 19 February 2026 | 5.51330 (0.16%) | 5.50400 | 5.48970 - 5.53300 | 3.9473 times | Wed 18 February 2026 | 5.50470 (-0.55%) | 5.53510 | 5.49790 - 5.53740 | 2.1824 times | Tue 17 February 2026 | 5.53490 (0.1%) | 5.52780 | 5.49270 - 5.54180 | 0.0948 times | Fri 13 February 2026 | 5.52910 (0%) | 5.54080 | 5.50610 - 5.54750 | 0 times | Fri 13 February 2026 | 5.52910 (-0.2%) | 5.54080 | 5.50610 - 5.54750 | 0 times | Thu 12 February 2026 | 5.54000 (-0.53%) | 5.56890 | 5.53180 - 5.58670 | 0.0876 times | Wed 11 February 2026 | 5.56930 (0.72%) | 5.53040 | 5.52800 - 5.58390 | 0.1067 times | Tue 10 February 2026 | 5.52950 (-0.12%) | 5.53640 | 5.52180 - 5.54330 | 0.8268 times | Mon 09 February 2026 | 5.53600 (1.02%) | 5.49710 | 5.48200 - 5.54780 | 2.746 times | Fri 06 February 2026 | 5.48010 (1.42%) | 5.40390 | 5.38880 - 5.48910 | 3.9378 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.51 and 5.57
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5204666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53570 (0.12%) | 5.52780 | 5.48160 - 5.54410 | 0.6606 times | Fri 13 February 2026 | 5.52910 (0%) | 5.54080 | 5.50610 - 5.54750 | 0 times | Fri 13 February 2026 | 5.52910 (0.89%) | 5.49710 | 5.48200 - 5.58670 | 0.3993 times | Fri 06 February 2026 | 5.48010 (0.73%) | 5.42370 | 5.38880 - 5.50850 | 1.4469 times | Fri 30 January 2026 | 5.44060 (1.18%) | 5.38970 | 5.38290 - 5.53490 | 1.5565 times | Fri 23 January 2026 | 5.37730 (3.19%) | 5.23110 | 5.22950 - 5.37900 | 1.0816 times | Fri 16 January 2026 | 5.21110 (-0.05%) | 5.21130 | 5.19870 - 5.24800 | 1.0816 times | Fri 09 January 2026 | 5.21370 (-0.05%) | 5.20710 | 5.18800 - 5.26970 | 1.5443 times | Fri 02 January 2026 | 5.21650 (-0.07%) | 5.21800 | 5.18400 - 5.23010 | 1.4329 times | Fri 26 December 2025 | 5.22010 (1.48%) | 5.14510 | 5.14410 - 5.22610 | 0.7963 times | Fri 19 December 2025 | 5.14400 (-0.69%) | 5.17470 | 5.12970 - 5.18200 | 1.1218 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.46 and 5.66
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5037333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53570 (1.75%) | 5.42370 | 5.38880 - 5.58670 | 1.0607 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 2.3821 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.6823 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 1.5433 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 2.4641 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.8674 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times | Fri 30 May 2025 | 5.04350 (1.4%) | 4.95590 | 4.93050 - 5.09020 | 0 times | Wed 30 April 2025 | 4.97400 (2.48%) | 4.88580 | 4.59580 - 5.00300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.52 |
| 12 day EMA | 5.51 | 5.51 | 5.51 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.41 | 5.4 | 5.39 |
| 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.53 |
| 12 day SMA | 5.52 | 5.51 | 5.51 |
| 20 day SMA | 5.49 | 5.49 | 5.48 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.33 | 5.32 | 5.31 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.