Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.6 and 5.65
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6114 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62160 (0.68%) | 5.58380 | 5.58370 - 5.62890 | 0 times | Thu 20 August 2026 | 5.58380 (-0.01%) | 5.58450 | 5.57110 - 5.59430 | 2.0947 times | Wed 19 August 2026 | 5.58450 (0.55%) | 5.55430 | 5.54270 - 5.58910 | 0.0603 times | Tue 18 August 2026 | 5.55410 (-0.39%) | 5.57600 | 5.55320 - 5.58430 | 0.9678 times | Mon 17 August 2026 | 5.57590 (0.3%) | 5.55960 | 5.55960 - 5.59310 | 1.777 times | Fri 14 August 2026 | 5.55940 (0.3%) | 5.54300 | 5.53630 - 5.56820 | 0 times | Thu 13 August 2026 | 5.54280 (0%) | 5.54260 | 5.52690 - 5.54580 | 1.7447 times | Wed 12 August 2026 | 5.54270 (-0%) | 5.54280 | 5.53540 - 5.56450 | 0.6657 times | Tue 11 August 2026 | 5.54290 (0.16%) | 5.53500 | 5.52520 - 5.54680 | 1.7008 times | Mon 10 August 2026 | 5.53390 (-0.19%) | 5.54060 | 5.53370 - 5.55000 | 0.989 times | Fri 07 August 2026 | 5.54450 (0.49%) | 5.51720 | 5.50930 - 5.55230 | 1.0337 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.58 and 5.67
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.5977333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62160 (1.12%) | 5.55960 | 5.54270 - 5.62890 | 1.0194 times | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 1.0611 times | Fri 07 August 2026 | 5.54450 (0.7%) | 5.52520 | 5.47690 - 5.55230 | 1.3078 times | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 1.0877 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.02%) | 5.47140 | 5.45920 - 5.51010 | 0.6853 times | Fri 17 July 2026 | 5.47440 (0.43%) | 5.44230 | 5.41810 - 5.50360 | 1.4121 times | Fri 10 July 2026 | 5.45120 (0.48%) | 5.44090 | 5.41510 - 5.46280 | 1.2772 times | Thu 02 July 2026 | 5.42510 (0.33%) | 5.40790 | 5.38420 - 5.44570 | 1.0606 times | Fri 26 June 2026 | 5.40720 (-1.62%) | 5.48750 | 5.39130 - 5.50130 | 1.0887 times | Thu 18 June 2026 | 5.49610 (-0.45%) | 5.54310 | 5.48150 - 5.55330 | 1.0971 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.55 and 5.7
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.5758 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62160 (2.1%) | 5.52520 | 5.47690 - 5.62890 | 0.7945 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.1718 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1891 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.9942 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.0612 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.4681 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7869 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.0765 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7603 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.6975 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.1136 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.56 |
| 12 day EMA | 5.57 | 5.56 | 5.55 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.49 | 5.48 | 5.48 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.56 |
| 12 day SMA | 5.56 | 5.55 | 5.55 |
| 20 day SMA | 5.53 | 5.53 | 5.52 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.54 | 5.54 | 5.53 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.43 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.