AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Daily Target 10.4986
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.49850 (-0.14%) 0.49910 0.49760 - 0.49970 0.0609 times
Tue 09 December 2025 0.49920 (0.4%) 0.49730 0.49610 - 0.50000 0 times
Mon 08 December 2025 0.49720 (-0.18%) 0.49790 0.49680 - 0.49850 0.0509 times
Fri 05 December 2025 0.49810 (0.44%) 0.49590 0.49580 - 0.49820 0.8647 times
Thu 04 December 2025 0.49590 (0.22%) 0.49480 0.49440 - 0.49620 2.0021 times
Wed 03 December 2025 0.49480 (-0.5%) 0.49730 0.49420 - 0.49740 0.0662 times
Tue 02 December 2025 0.49730 (0.4%) 0.49530 0.49510 - 0.49770 1.8606 times
Mon 01 December 2025 0.49530 (0.06%) 0.49480 0.49400 - 0.49580 0.0557 times
Fri 28 November 2025 0.49500 (0.49%) 0.49360 0.49310 - 0.49570 2.8024 times
Wed 26 November 2025 0.49260 (0.18%) 0.49180 0.49140 - 0.49420 2.2364 times
Tue 25 November 2025 0.49170 (-0.34%) 0.49330 0.48850 - 0.49330 2.1124 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Weekly Target 10.49
Weekly Target 20.4982
Weekly Target 30.5
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.49850 (0.08%) 0.49790 0.49610 - 0.50000 0.0262 times
Fri 05 December 2025 0.49810 (0.63%) 0.49480 0.49400 - 0.49820 1.1346 times
Fri 28 November 2025 0.49500 (0.43%) 0.49340 0.48850 - 0.49570 2.0033 times
Fri 21 November 2025 0.49290 (-0.69%) 0.49650 0.49110 - 0.49710 0.8658 times
Fri 14 November 2025 0.49630 (0.59%) 0.49480 0.49430 - 0.50100 0.9769 times
Fri 07 November 2025 0.49340 (-0.84%) 0.49780 0.49160 - 0.49920 0.7204 times
Fri 31 October 2025 0.49760 (0%) 0.49850 0.49730 - 0.49940 0 times
Fri 31 October 2025 0.49760 (1.7%) 0.49040 0.49010 - 0.50030 0.2855 times
Fri 24 October 2025 0.48930 (1.14%) 0.48430 0.48330 - 0.48970 2.0864 times
Fri 17 October 2025 0.48380 (-0.21%) 0.48730 0.47960 - 0.48960 1.9009 times
Fri 10 October 2025 0.48480 (-1.02%) 0.49090 0.48470 - 0.49400 1.5763 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Monthly Target 10.49
Monthly Target 20.4975
Monthly Target 30.5
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.49850 (0.71%) 0.49480 0.49400 - 0.50000 0.7925 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 3.1176 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 4.5531 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 1.5369 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times
Mon 30 June 2025 0.47930 (0.25%) 0.47850 0.47530 - 0.48520 0 times
Fri 30 May 2025 0.47810 (-0.69%) 0.47630 0.47540 - 0.48820 0 times
Wed 30 April 2025 0.48140 (-0.31%) 0.48520 0.46200 - 0.48830 0 times
Mon 31 March 2025 0.48290 (-2.15%) 0.49340 0.48140 - 0.49390 0 times
Fri 28 February 2025 0.49350 (-1.52%) 0.49940 0.49240 - 0.50920 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.49
20 day SMA0.50.50.5
35 day SMA0.50.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme