login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 1	0.52916666666667
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.52840 (-0.55%)	0.53140	0.52760 - 0.53150	0.0741 times
Tue 28 April 2026	0.53130 (0.04%)	0.53110	0.53040 - 0.53190	0.0452 times
Mon 27 April 2026	0.53110 (0.53%)	0.52860	0.52850 - 0.53120	1.14 times
Fri 24 April 2026	0.52830 (-0.25%)	0.52940	0.52820 - 0.52970	1.2241 times
Thu 23 April 2026	0.52960 (-0.13%)	0.53020	0.52870 - 0.53060	1.5792 times
Wed 22 April 2026	0.53030 (0.11%)	0.52970	0.52940 - 0.53060	1.2223 times
Tue 21 April 2026	0.52970 (-0.09%)	0.53020	0.52900 - 0.53100	1.412 times
Mon 20 April 2026	0.53020 (-0.04%)	0.52920	0.52910 - 0.53060	1.3048 times
Fri 17 April 2026	0.53040 (0.21%)	0.52930	0.52920 - 0.53160	0.795 times
Thu 16 April 2026	0.52930 (0.13%)	0.52870	0.52820 - 0.53030	1.2033 times
Wed 15 April 2026	0.52860 (0.67%)	0.52520	0.52490 - 0.52900	0.0675 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 1	0.5293
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.52840 (0.02%)	0.52860	0.52760 - 0.53190	0.2234 times
Fri 24 April 2026	0.52830 (-0.4%)	0.52920	0.52820 - 0.53100	1.1958 times
Fri 17 April 2026	0.53040 (1.07%)	0.52410	0.52370 - 0.53160	0.7596 times
Fri 10 April 2026	0.52480 (0.46%)	0.52220	0.52200 - 0.52860	0.5911 times
Thu 02 April 2026	0.52240 (0.75%)	0.51750	0.51670 - 0.52340	0.5671 times
Fri 27 March 2026	0.51850 (-1.5%)	0.52570	0.51540 - 0.52600	1.1556 times
Fri 20 March 2026	0.52640 (-0.28%)	0.52880	0.52590 - 0.53310	1.4553 times
Fri 13 March 2026	0.52790 (0.74%)	0.52380	0.52310 - 0.53490	1.8087 times
Fri 06 March 2026	0.52400 (-0.7%)	0.52640	0.52320 - 0.53170	1.0425 times
Fri 27 February 2026	0.52770 (0.42%)	0.52550	0.52120 - 0.53010	1.2009 times
Fri 20 February 2026	0.52550 (1.47%)	0.51900	0.51790 - 0.52560	0.5351 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.54

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.5265
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.52840 (1.17%)	0.52250	0.51920 - 0.53190	1.0989 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.9976 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.1138 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.5325 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.1427 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.0545 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.5401 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.5198 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme