Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.59 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5991666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.61040 (2.15%) | 1.57670 | 1.57670 - 1.61040 | 0.0709 times | Thu 30 April 2026 | 1.57650 (0.29%) | 1.57200 | 1.57180 - 1.57650 | 1.383 times | Wed 29 April 2026 | 1.57200 (-0.45%) | 1.57900 | 1.57200 - 1.58150 | 0.6028 times | Tue 28 April 2026 | 1.57910 (0.13%) | 1.57710 | 1.57510 - 1.58490 | 1.8085 times | Mon 27 April 2026 | 1.57710 (0.25%) | 1.57340 | 1.57340 - 1.58140 | 1.1348 times | Fri 24 April 2026 | 1.57320 (-0.06%) | 1.57400 | 1.57190 - 1.57510 | 1.1702 times | Thu 23 April 2026 | 1.57420 (-0.99%) | 1.58970 | 1.57420 - 1.58970 | 0.9929 times | Wed 22 April 2026 | 1.58990 (0.89%) | 1.57570 | 1.57390 - 1.59020 | 0.6383 times | Tue 21 April 2026 | 1.57590 (-0.34%) | 1.58080 | 1.57260 - 1.58080 | 1.773 times | Mon 20 April 2026 | 1.58130 (-0.75%) | 1.58780 | 1.58130 - 1.58780 | 0.4255 times | Fri 17 April 2026 | 1.59330 (0.38%) | 1.58730 | 1.58730 - 1.59330 | 0.0355 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.59 and 1.63
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5975333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.61040 (2.36%) | 1.57340 | 1.57180 - 1.61040 | 0.8094 times | Fri 24 April 2026 | 1.57320 (-1.26%) | 1.58780 | 1.57190 - 1.59020 | 0.8094 times | Fri 17 April 2026 | 1.59330 (1.92%) | 1.56300 | 1.56060 - 1.59330 | 0.4879 times | Fri 10 April 2026 | 1.56330 (0.26%) | 1.55900 | 1.55900 - 1.57500 | 0.5052 times | Thu 02 April 2026 | 1.55920 (0.66%) | 1.54820 | 1.53740 - 1.56170 | 0.6659 times | Fri 27 March 2026 | 1.54900 (-0.86%) | 1.54910 | 1.54750 - 1.56470 | 0.775 times | Fri 20 March 2026 | 1.56240 (0.18%) | 1.55960 | 1.55940 - 1.57660 | 1.5672 times | Fri 13 March 2026 | 1.55960 (0.33%) | 1.55440 | 1.55300 - 1.58040 | 2.3536 times | Fri 06 March 2026 | 1.55450 (-0.36%) | 1.56120 | 1.55160 - 1.56430 | 1.2113 times | Fri 27 February 2026 | 1.56010 (-1.04%) | 1.57610 | 1.55530 - 1.57610 | 0.8152 times | Fri 20 February 2026 | 1.57650 (0.91%) | 1.56550 | 1.55120 - 1.57650 | 0.9185 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.59 and 1.63
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.5991666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.61040 (2.15%) | 1.57670 | 1.57670 - 1.61040 | 0.0052 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 1.1903 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 2.9809 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.36 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.65 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.5795 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 1.0389 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.5114 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.6839 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.58 |
| 12 day EMA | 1.58 | 1.57 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.58 | 1.57 | 1.57 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.56 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.