Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 0.6 and 1.21
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 1.1099 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90650 (-40.24%) | 1.51670 | 0.90650 - 1.51670 | 0 times | Thu 11 December 2025 | 1.51690 (0.34%) | 1.51200 | 1.51200 - 1.51770 | 0.1205 times | Wed 10 December 2025 | 1.51170 (-0.19%) | 1.51470 | 1.51170 - 1.51470 | 0.0602 times | Tue 09 December 2025 | 1.51460 (0.41%) | 1.50810 | 1.50790 - 1.52060 | 0.0602 times | Mon 08 December 2025 | 1.50840 (0.57%) | 1.49990 | 1.49630 - 1.50870 | 2.0482 times | Fri 05 December 2025 | 1.49980 (0.32%) | 1.49490 | 1.49480 - 1.49990 | 2.1084 times | Thu 04 December 2025 | 1.49500 (-0.16%) | 1.49710 | 1.49500 - 1.49710 | 1.8675 times | Wed 03 December 2025 | 1.49740 (0.53%) | 1.48960 | 1.48960 - 1.49740 | 0.241 times | Tue 02 December 2025 | 1.48950 (0.21%) | 1.48640 | 1.48630 - 1.48950 | 2.9518 times | Mon 01 December 2025 | 1.48640 (-0.01%) | 1.48640 | 1.48630 - 1.48760 | 0.5422 times | Fri 28 November 2025 | 1.48650 (0.21%) | 1.49260 | 1.48510 - 1.49260 | 1.988 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 0.6 and 1.21
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 1.1112 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90650 (-39.56%) | 1.49990 | 0.90650 - 1.52060 | 0.4792 times | Fri 05 December 2025 | 1.49980 (0.89%) | 1.48640 | 1.48630 - 1.49990 | 1.6141 times | Fri 28 November 2025 | 1.48650 (0.6%) | 1.47780 | 1.47770 - 1.49260 | 1.8789 times | Fri 21 November 2025 | 1.47760 (-0.53%) | 1.48540 | 1.47590 - 1.49440 | 0.7945 times | Fri 14 November 2025 | 1.48540 (0.2%) | 1.48290 | 1.48290 - 1.49240 | 1.0971 times | Fri 07 November 2025 | 1.48240 (-0.93%) | 1.48700 | 1.48030 - 1.48720 | 1.2484 times | Fri 31 October 2025 | 1.49630 (0%) | 1.48840 | 1.48840 - 1.49630 | 0 times | Fri 31 October 2025 | 1.49630 (1.16%) | 1.48060 | 1.48060 - 1.50330 | 0.227 times | Fri 24 October 2025 | 1.47910 (0.22%) | 1.47720 | 1.47720 - 1.49840 | 0.9836 times | Fri 17 October 2025 | 1.47580 (-0.54%) | 1.48380 | 1.47230 - 1.48390 | 1.6772 times | Fri 10 October 2025 | 1.48380 (-0.25%) | 1.48760 | 1.48380 - 1.49680 | 2.9634 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 0.6 and 1.21
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.1112 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90650 (-39.02%) | 1.48640 | 0.90650 - 1.52060 | 1.1815 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 2.8327 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 4.121 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 1.8648 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times | Mon 30 June 2025 | 1.46980 (1.1%) | 1.45400 | 1.45080 - 1.48330 | 0 times | Fri 30 May 2025 | 1.45380 (0.5%) | 1.46070 | 1.44500 - 1.46830 | 0 times | Wed 30 April 2025 | 1.44660 (-0.36%) | 1.46170 | 1.39330 - 1.47170 | 0 times | Mon 31 March 2025 | 1.45180 (0.64%) | 1.44380 | 1.44240 - 1.47350 | 0 times | Fri 28 February 2025 | 1.44250 (-0.07%) | 1.43120 | 1.43120 - 1.98650 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.51 | 1.5 |
| 12 day EMA | 1.4 | 1.49 | 1.49 |
| 20 day EMA | 1.43 | 1.49 | 1.49 |
| 35 day EMA | 1.46 | 1.49 | 1.49 |
| 50 day EMA | 1.47 | 1.49 | 1.49 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.51 | 1.51 |
| 12 day SMA | 1.45 | 1.5 | 1.49 |
| 20 day SMA | 1.46 | 1.49 | 1.49 |
| 35 day SMA | 1.47 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.