Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.47 and 4.49
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.4778333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.49 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.47820 (0.08%) | 4.46990 | 4.46980 - 4.48550 | 1.4073 times | Thu 02 April 2026 | 4.47450 (0.24%) | 4.46390 | 4.45110 - 4.47730 | 0.8823 times | Wed 01 April 2026 | 4.46390 (-0.06%) | 4.46810 | 4.45860 - 4.48120 | 0.9815 times | Tue 31 March 2026 | 4.46640 (0.07%) | 4.46340 | 4.43640 - 4.47760 | 0.3585 times | Mon 30 March 2026 | 4.46340 (-0.01%) | 4.45430 | 4.44660 - 4.47450 | 0.8156 times | Fri 27 March 2026 | 4.46380 (0.02%) | 4.46110 | 4.45360 - 4.47680 | 0.7379 times | Thu 26 March 2026 | 4.46270 (-0.53%) | 4.48740 | 4.45870 - 4.49340 | 1.5815 times | Wed 25 March 2026 | 4.48640 (-0.33%) | 4.50010 | 4.48090 - 4.50120 | 1.6558 times | Tue 24 March 2026 | 4.50140 (-0.13%) | 4.50670 | 4.48320 - 4.51130 | 0.1337 times | Mon 23 March 2026 | 4.50710 (-0.62%) | 4.53020 | 4.49540 - 4.54070 | 1.4459 times | Fri 20 March 2026 | 4.53530 (-0.73%) | 4.56920 | 4.53220 - 4.58570 | 0.9677 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.47 and 4.49
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4778333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.47820 (0.08%) | 4.46990 | 4.46980 - 4.48550 | 0.3711 times | Thu 02 April 2026 | 4.47450 (0.24%) | 4.45430 | 4.43640 - 4.48120 | 0.8011 times | Fri 27 March 2026 | 4.46380 (-1.58%) | 4.53020 | 4.45360 - 4.54070 | 1.4648 times | Fri 20 March 2026 | 4.53530 (-0.74%) | 4.57730 | 4.53220 - 4.60920 | 1.5981 times | Fri 13 March 2026 | 4.56900 (1.06%) | 4.51730 | 4.51260 - 4.63210 | 2.2059 times | Fri 06 March 2026 | 4.52090 (0.46%) | 4.48280 | 4.48130 - 4.54860 | 1.1522 times | Fri 27 February 2026 | 4.50020 (0.19%) | 4.48980 | 4.46050 - 4.51180 | 1.411 times | Fri 20 February 2026 | 4.49170 (0.9%) | 4.45850 | 4.44650 - 4.49290 | 0.6351 times | Fri 13 February 2026 | 4.45160 (0%) | 4.46090 | 4.43960 - 4.46730 | 0 times | Fri 13 February 2026 | 4.45160 (0.4%) | 4.44310 | 4.41830 - 4.49390 | 0.3605 times | Fri 06 February 2026 | 4.43400 (1.04%) | 4.37780 | 4.35580 - 4.45510 | 1.2431 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.46 and 4.5
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.4716 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.47820 (0.26%) | 4.46810 | 4.45110 - 4.48550 | 0.2978 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 2.3235 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 1.26 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.6348 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.2587 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 1.0961 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.595 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.5341 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.47 |
| 12 day EMA | 4.49 | 4.49 | 4.49 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.46 |
| 12 day SMA | 4.49 | 4.5 | 4.51 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.48 | 4.48 | 4.47 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.