Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.43 and 4.46
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4528333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.48 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.45160 (-0.21%) | 4.46090 | 4.43960 - 4.46730 | 0 times | Thu 12 February 2026 | 4.46090 (-0.48%) | 4.48270 | 4.45890 - 4.49390 | 0.0917 times | Wed 11 February 2026 | 4.48240 (0.85%) | 4.44570 | 4.44430 - 4.49010 | 0.0926 times | Tue 10 February 2026 | 4.44480 (-0.02%) | 4.44590 | 4.43280 - 4.44820 | 0.5596 times | Mon 09 February 2026 | 4.44570 (0.26%) | 4.44310 | 4.41830 - 4.45030 | 1.5043 times | Fri 06 February 2026 | 4.43400 (1.12%) | 4.38530 | 4.37650 - 4.43850 | 2.4408 times | Thu 05 February 2026 | 4.38480 (-0.97%) | 4.42600 | 4.38350 - 4.43390 | 0.0859 times | Wed 04 February 2026 | 4.42770 (-0.24%) | 4.43910 | 4.41320 - 4.44590 | 0.0708 times | Tue 03 February 2026 | 4.43840 (0.82%) | 4.40370 | 4.40240 - 4.45510 | 2.0089 times | Mon 02 February 2026 | 4.40250 (0.32%) | 4.37780 | 4.35580 - 4.40670 | 3.1454 times | Fri 30 January 2026 | 4.38830 (-0.21%) | 4.39760 | 4.37130 - 4.40750 | 1.1536 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.43 and 4.51
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4546 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.45160 (0.4%) | 4.44310 | 4.41830 - 4.49390 | 0.3945 times | Fri 06 February 2026 | 4.43400 (1.04%) | 4.37780 | 4.35580 - 4.45510 | 1.3601 times | Fri 30 January 2026 | 4.38830 (0.8%) | 4.35390 | 4.33420 - 4.41950 | 1.347 times | Fri 23 January 2026 | 4.35340 (1.12%) | 4.30650 | 4.27780 - 4.36780 | 0.9878 times | Fri 16 January 2026 | 4.30500 (0.24%) | 4.29770 | 4.28020 - 4.31890 | 1.031 times | Fri 09 January 2026 | 4.29480 (0.65%) | 4.26500 | 4.26040 - 4.32100 | 1.4498 times | Fri 02 January 2026 | 4.26710 (0.12%) | 4.25980 | 4.23770 - 4.27040 | 1.446 times | Fri 26 December 2025 | 4.26200 (1.04%) | 4.21760 | 4.21600 - 4.26200 | 0.846 times | Fri 19 December 2025 | 4.21810 (-0.35%) | 4.23040 | 4.19600 - 4.23440 | 1.0913 times | Fri 12 December 2025 | 4.23300 (-0.63%) | 4.25720 | 4.22360 - 4.27220 | 0.0465 times | Fri 05 December 2025 | 4.25980 (0.99%) | 4.21770 | 4.20490 - 4.26040 | 0.925 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.4 and 4.54
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.4337666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.45160 (1.44%) | 4.37780 | 4.35580 - 4.49390 | 0.8297 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 2.4502 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.8864 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 1.6428 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 2.3905 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.8004 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times | Wed 30 April 2025 | 4.22690 (-1.76%) | 4.32710 | 4.02460 - 4.35960 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.45 |
| 12 day EMA | 4.43 | 4.43 | 4.42 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.38 | 4.38 | 4.37 |
| 50 day EMA | 4.33 | 4.33 | 4.32 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.45 | 4.44 |
| 12 day SMA | 4.43 | 4.43 | 4.42 |
| 20 day SMA | 4.39 | 4.39 | 4.38 |
| 35 day SMA | 4.34 | 4.34 | 4.33 |
| 50 day SMA | 4.31 | 4.31 | 4.3 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.23 | 4.23 | 4.22 |
| 200 day SMA | 4.23 | 4.23 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.