Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.61 and 4.63
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6126 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (0.04%) | 4.60490 | 4.60450 - 4.62190 | 1.6416 times | Fri 25 September 2026 | 4.60970 (0.12%) | 4.60370 | 4.60050 - 4.61460 | 1.4942 times | Thu 24 September 2026 | 4.60440 (-0.34%) | 4.61980 | 4.60420 - 4.62410 | 0.3478 times | Wed 23 September 2026 | 4.61990 (-0.52%) | 4.64440 | 4.61570 - 4.64800 | 0.9871 times | Tue 22 September 2026 | 4.64420 (0.04%) | 4.64180 | 4.62950 - 4.64790 | 1.6048 times | Mon 21 September 2026 | 4.64240 (0.12%) | 4.63810 | 4.63690 - 4.64610 | 0.7738 times | Fri 18 September 2026 | 4.63680 (0.05%) | 4.63500 | 4.63150 - 4.64690 | 0 times | Thu 17 September 2026 | 4.63450 (0.31%) | 4.62010 | 4.61890 - 4.63760 | 1.5108 times | Wed 16 September 2026 | 4.62040 (0.07%) | 4.61690 | 4.61350 - 4.62600 | 0.8424 times | Tue 15 September 2026 | 4.61730 (-0.06%) | 4.62050 | 4.61240 - 4.62150 | 0.7975 times | Mon 14 September 2026 | 4.62000 (-0.04%) | 4.61120 | 4.60720 - 4.62280 | 1.5608 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.61 and 4.63
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6126 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (0.04%) | 4.60490 | 4.60450 - 4.62190 | 0.3888 times | Fri 25 September 2026 | 4.60970 (-0.58%) | 4.63810 | 4.60050 - 4.64800 | 1.2334 times | Fri 18 September 2026 | 4.63680 (0.32%) | 4.61120 | 4.60720 - 4.64690 | 1.1159 times | Fri 11 September 2026 | 4.62180 (-0.31%) | 4.64230 | 4.60630 - 4.64780 | 0.6082 times | Fri 04 September 2026 | 4.63620 (0.3%) | 4.61800 | 4.59980 - 4.63830 | 1.2131 times | Fri 28 August 2026 | 4.62240 (0.7%) | 4.58930 | 4.57750 - 4.62340 | 1.2365 times | Fri 21 August 2026 | 4.59030 (0.29%) | 4.57630 | 4.54610 - 4.59690 | 0.9266 times | Fri 14 August 2026 | 4.57710 (0.12%) | 4.56880 | 4.56130 - 4.58590 | 0.988 times | Fri 07 August 2026 | 4.57150 (0.42%) | 4.56240 | 4.52910 - 4.57190 | 1.2291 times | Fri 31 July 2026 | 4.55250 (-0.81%) | 4.58870 | 4.53070 - 4.59880 | 1.0604 times | Fri 24 July 2026 | 4.58990 (0%) | 4.57800 | 4.57770 - 4.59460 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.58 and 4.63
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6197333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (-0.03%) | 4.61320 | 4.59980 - 4.64800 | 0.8464 times | Mon 31 August 2026 | 4.61270 (1.32%) | 4.56240 | 4.52910 - 4.62370 | 0.8227 times | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.01 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.0917 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 0.975 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.1215 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.4826 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8039 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.0431 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8031 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.6994 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.62 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.63 |
| 12 day SMA | 4.62 | 4.62 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.61 | 4.61 | 4.6 |
| 50 day SMA | 4.6 | 4.6 | 4.59 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.