AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.77 and 13.86

Daily Target 113.7
Daily Target 213.75
Daily Target 313.784833333333
Daily Target 413.84
Daily Target 513.87

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.80170 (0.44%) 13.74060 13.73230 - 13.82050 0.8189 times
Thu 04 December 2025 13.74060 (0.66%) 13.64980 13.64980 - 13.75620 1.4409 times
Wed 03 December 2025 13.65050 (-0.02%) 13.65320 13.59940 - 13.65800 0.0595 times
Tue 02 December 2025 13.65330 (0.27%) 13.61440 13.60920 - 13.68130 1.294 times
Mon 01 December 2025 13.61640 (-0.02%) 13.65440 13.60030 - 13.65820 0.0464 times
Fri 28 November 2025 13.61920 (0.22%) 13.61410 13.60370 - 13.66310 2.3353 times
Wed 26 November 2025 13.58930 (0.49%) 13.52300 13.51980 - 13.59730 1.7628 times
Tue 25 November 2025 13.52370 (-0.31%) 13.56260 13.43280 - 13.56520 1.4249 times
Mon 24 November 2025 13.56520 (-0.09%) 13.61510 13.50680 - 13.61560 0.8172 times
Fri 21 November 2025 13.57740 (0.36%) 13.52810 13.49150 - 13.61030 0 times
Thu 20 November 2025 13.52890 (-0.48%) 13.59520 13.49710 - 13.62680 0.8945 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.7 and 13.92

Weekly Target 113.52
Weekly Target 213.66
Weekly Target 313.740533333333
Weekly Target 413.88
Weekly Target 513.96

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 0.9066 times
Fri 28 November 2025 13.61920 (0.31%) 13.61510 13.43280 - 13.66310 1.5706 times
Fri 21 November 2025 13.57740 (-0.23%) 13.60520 13.47240 - 13.62680 0.6671 times
Fri 14 November 2025 13.60910 (-0.31%) 13.70120 13.53690 - 13.74680 0.8423 times
Fri 07 November 2025 13.65140 (-1.19%) 13.81210 13.58160 - 13.82330 0.6321 times
Fri 31 October 2025 13.81610 (0%) 13.79220 13.74240 - 13.83380 0 times
Fri 31 October 2025 13.81610 (1.37%) 13.65300 13.64050 - 13.83420 0.2537 times
Fri 24 October 2025 13.62880 (0.63%) 13.55220 13.51850 - 13.66980 1.8915 times
Fri 17 October 2025 13.54310 (-0.08%) 13.62130 13.39300 - 13.72070 1.7675 times
Fri 10 October 2025 13.55340 (-0.65%) 13.65230 13.54880 - 13.84850 1.4687 times
Fri 03 October 2025 13.64150 (0.43%) 13.60180 13.56970 - 13.73720 1.5329 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.7 and 13.92

Monthly Target 113.52
Monthly Target 213.66
Monthly Target 313.740533333333
Monthly Target 413.88
Monthly Target 513.96

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 0.6987 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 2.8608 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 4.7453 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 1.6952 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.62
20 day DMA 13.62
35 day DMA 13.66
50 day DMA 13.66
100 day DMA 13.69
150 day DMA 13.82
200 day DMA 14.04

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6713.63
12 day EMA13.6613.6313.61
20 day EMA13.6413.6213.61
35 day EMA13.6513.6413.63
50 day EMA13.6613.6513.65

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6613.63
12 day SMA13.6213.613.59
20 day SMA13.6213.6213.62
35 day SMA13.6613.6513.64
50 day SMA13.6613.6513.65
100 day SMA13.6913.6913.69
150 day SMA13.8213.8213.82
200 day SMA14.0414.0414.05
Back to top | Use Dark Theme