AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.01 and 15.16

Daily Target 114.89
Daily Target 214.97
Daily Target 315.039966666667
Daily Target 415.12
Daily Target 515.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 15.05840 (0.7%) 14.95530 14.95530 - 15.10620 1.6526 times
Tue 10 March 2026 14.95360 (0.89%) 14.82190 14.79740 - 14.98830 1.712 times
Mon 09 March 2026 14.82230 (0.47%) 14.77680 14.74860 - 14.87480 2.0495 times
Fri 06 March 2026 14.75240 (0.16%) 14.72610 14.72370 - 14.80660 0 times
Thu 05 March 2026 14.72880 (-0.61%) 14.81580 14.69690 - 14.83890 0.026 times
Wed 04 March 2026 14.81950 (0.27%) 14.77240 14.68330 - 14.83620 1.8566 times
Tue 03 March 2026 14.77910 (0.23%) 14.73860 14.69510 - 14.80830 0.4201 times
Mon 02 March 2026 14.74580 (0.99%) 14.54720 14.53870 - 14.75010 1.6139 times
Fri 27 February 2026 14.60140 (0.05%) 14.59290 14.56940 - 14.64230 0 times
Thu 26 February 2026 14.59390 (-0.08%) 14.60600 14.53340 - 14.63410 0.6692 times
Wed 25 February 2026 14.60600 (0.56%) 14.52290 14.51960 - 14.62230 1.0078 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.9 and 15.26

Weekly Target 114.61
Weekly Target 214.84
Weekly Target 314.971066666667
Weekly Target 415.19
Weekly Target 515.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 15.05840 (2.07%) 14.77680 14.74860 - 15.10620 1.812 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.3108 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.3446 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.6488 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3564 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.3514 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.2544 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.8765 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.0453 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.4326 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.8 and 15.37

Monthly Target 114.33
Monthly Target 214.7
Monthly Target 314.9011
Monthly Target 415.26
Monthly Target 515.47

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 15.05840 (3.13%) 14.54720 14.53870 - 15.10620 1.2437 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.474 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.9741 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.4216 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.1954 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.9829 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.7084 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.75
20 day DMA 14.65
35 day DMA 14.5
50 day DMA 14.33
100 day DMA 14.01
150 day DMA 13.9
200 day DMA 13.93

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8314.77
12 day EMA14.7814.7314.69
20 day EMA14.6814.6414.61
35 day EMA14.514.4714.44
50 day EMA14.3414.3114.28

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8214.78
12 day SMA14.7514.714.67
20 day SMA14.6514.6214.6
35 day SMA14.514.4814.45
50 day SMA14.3314.3114.28
100 day SMA14.0113.9913.98
150 day SMA13.913.8913.88
200 day SMA13.9313.9213.92
Back to top | Use Dark Theme