AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.81 and 14.83

Daily Target 114.8
Daily Target 214.82
Daily Target 314.827033333333
Daily Target 414.84
Daily Target 514.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 14.83040 (-0.03%) 14.83520 14.81190 - 14.83880 0 times
Thu 13 August 2026 14.83520 (-0.11%) 14.85060 14.80380 - 14.85240 1.4833 times
Wed 12 August 2026 14.85150 (0.06%) 14.84050 14.83120 - 14.87120 0.6271 times
Tue 11 August 2026 14.84230 (0.17%) 14.81590 14.80060 - 14.85480 1.3787 times
Mon 10 August 2026 14.81670 (-0.1%) 14.82520 14.81510 - 14.84920 0.8496 times
Fri 07 August 2026 14.83090 (0.24%) 14.79570 14.78120 - 14.83750 0.8843 times
Thu 06 August 2026 14.79490 (0.16%) 14.77030 14.74830 - 14.80200 0.9919 times
Wed 05 August 2026 14.77080 (-0.06%) 14.77880 14.75250 - 14.78780 1.7115 times
Tue 04 August 2026 14.77930 (0.4%) 14.71770 14.71750 - 14.78720 1.6286 times
Mon 03 August 2026 14.72040 (-0.24%) 14.78330 14.66320 - 14.78770 0.445 times
Fri 31 July 2026 14.75550 (0.03%) 14.75500 14.74970 - 14.80370 1.1481 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.82 and 14.89

Weekly Target 114.76
Weekly Target 214.8
Weekly Target 314.834066666667
Weekly Target 414.87
Weekly Target 514.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8522 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.112 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.2183 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.6803 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.4158 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.3278 times
Thu 02 July 2026 14.65670 (-0.23%) 14.68730 14.59360 - 14.71390 1.0827 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.1671 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.1439 times
Fri 12 June 2026 14.70620 (-0.62%) 14.78740 14.64850 - 14.85940 1.2296 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.75 and 14.95

Monthly Target 114.58
Monthly Target 214.71
Monthly Target 314.788266666667
Monthly Target 414.91
Monthly Target 515

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 14.83040 (0.51%) 14.78330 14.66320 - 14.87120 0.301 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.7959 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8329 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7299 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9283 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.9845 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.076 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4411 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0378 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8727 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.4476 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.8
20 day DMA 14.8
35 day DMA 14.77
50 day DMA 14.76
100 day DMA 14.81
150 day DMA 14.71
200 day DMA 14.46

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8314.82
12 day EMA14.8114.8114.81
20 day EMA14.814.814.8
35 day EMA14.7714.7714.77
50 day EMA14.7714.7714.77

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8414.83
12 day SMA14.814.7814.78
20 day SMA14.814.814.8
35 day SMA14.7714.7714.77
50 day SMA14.7614.7614.76
100 day SMA14.8114.8114.81
150 day SMA14.7114.714.69
200 day SMA14.4614.4614.45
Back to top | Use Dark Theme