Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.76
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7533666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.75290 (-0.02%) | 4.75400 | 4.74420 - 4.76300 | 0.8437 times | Wed 17 June 2026 | 4.75400 (-0.42%) | 4.77380 | 4.74420 - 4.78160 | 1.3456 times | Tue 16 June 2026 | 4.77390 (-0.11%) | 4.77930 | 4.76300 - 4.78280 | 1.1771 times | Mon 15 June 2026 | 4.77930 (0.3%) | 4.78120 | 4.77520 - 4.78990 | 0.6599 times | Fri 12 June 2026 | 4.76520 (-0.06%) | 4.76820 | 4.74980 - 4.77370 | 0 times | Thu 11 June 2026 | 4.76820 (0.52%) | 4.74340 | 4.73280 - 4.77220 | 1.7725 times | Wed 10 June 2026 | 4.74370 (-0.3%) | 4.76070 | 4.74120 - 4.76780 | 0.0593 times | Tue 09 June 2026 | 4.75820 (-0.41%) | 4.77640 | 4.74980 - 4.78800 | 0.9893 times | Mon 08 June 2026 | 4.77780 (-0.13%) | 4.78150 | 4.77540 - 4.80090 | 1.6604 times | Fri 05 June 2026 | 4.78420 (-1.01%) | 4.83230 | 4.78000 - 4.83410 | 1.4924 times | Thu 04 June 2026 | 4.83320 (-0.02%) | 4.83460 | 4.82700 - 4.84020 | 0.5159 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.73 and 4.77
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7623333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.75290 (-0.26%) | 4.78120 | 4.74420 - 4.78990 | 0.8678 times | Fri 12 June 2026 | 4.76520 (-0.4%) | 4.78150 | 4.73280 - 4.80090 | 0.9659 times | Fri 05 June 2026 | 4.78420 (-1.55%) | 4.85660 | 4.78000 - 4.86360 | 1.1555 times | Fri 29 May 2026 | 4.85970 (0.3%) | 4.86410 | 4.81810 - 4.86850 | 0.9522 times | Fri 22 May 2026 | 4.84510 (-0.52%) | 4.86030 | 4.82810 - 4.88350 | 1.249 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.193 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1298 times | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.7873 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 1.016 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.6835 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.0508 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.68 and 4.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7831 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.75290 (-2.2%) | 4.85660 | 4.73280 - 4.86360 | 0.8111 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.2557 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.2584 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.6538 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.8027 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0723 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.8114 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7728 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.1682 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.3936 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.77 |
| 12 day EMA | 4.78 | 4.79 | 4.8 |
| 20 day EMA | 4.8 | 4.81 | 4.82 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.77 |
| 12 day SMA | 4.78 | 4.79 | 4.79 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.85 | 4.85 | 4.86 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.