Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.86 and 4.91
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8734333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.92 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88560 (0.32%) | 4.86970 | 4.84190 - 4.89280 | 0.0063 times | Thu 19 February 2026 | 4.86980 (0.35%) | 4.85300 | 4.85060 - 4.88380 | 4.4189 times | Wed 18 February 2026 | 4.85290 (-0.53%) | 4.87870 | 4.84910 - 4.87870 | 2.2131 times | Tue 17 February 2026 | 4.87900 (-0.03%) | 4.86830 | 4.84350 - 4.88000 | 0 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Fri 13 February 2026 | 4.88060 (-0.24%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Thu 12 February 2026 | 4.89210 (-0.65%) | 4.92390 | 4.88360 - 4.93190 | 0 times | Wed 11 February 2026 | 4.92420 (0.67%) | 4.89130 | 4.89060 - 4.93360 | 0 times | Tue 10 February 2026 | 4.89130 (-0.29%) | 4.90510 | 4.88060 - 4.90510 | 0.7639 times | Mon 09 February 2026 | 4.90550 (0.92%) | 4.86170 | 4.85610 - 4.90840 | 2.5977 times | Fri 06 February 2026 | 4.86060 (1.1%) | 4.80720 | 4.78810 - 4.86840 | 4.655 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.86 and 4.91
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.8734333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.6733 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Fri 13 February 2026 | 4.88060 (0.41%) | 4.86170 | 4.85610 - 4.93360 | 0.341 times | Fri 06 February 2026 | 4.86060 (0.31%) | 4.83210 | 4.78810 - 4.88660 | 1.4533 times | Fri 30 January 2026 | 4.84570 (1.12%) | 4.79310 | 4.79310 - 4.92440 | 1.4047 times | Fri 23 January 2026 | 4.79220 (2.91%) | 4.67070 | 4.66540 - 4.79470 | 1.0283 times | Fri 16 January 2026 | 4.65670 (-0.19%) | 4.66560 | 4.64600 - 4.68640 | 1.0291 times | Fri 09 January 2026 | 4.66570 (-0.01%) | 4.66590 | 4.64870 - 4.72520 | 1.5778 times | Fri 02 January 2026 | 4.66630 (-0.81%) | 4.70410 | 4.65000 - 4.71470 | 1.601 times | Fri 26 December 2025 | 4.70420 (1.17%) | 4.65000 | 4.65000 - 4.71220 | 0.8916 times | Fri 19 December 2025 | 4.64990 (-0.92%) | 4.69270 | 4.64000 - 4.69270 | 1.1133 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.84 and 4.98
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8691 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88560 (0.82%) | 4.83210 | 4.78810 - 4.93360 | 1.0309 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 2.28 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.7252 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.6432 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 2.4838 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.837 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times | Fri 30 May 2025 | 4.63470 (-0.59%) | 4.64280 | 4.57270 - 4.68930 | 0 times | Wed 30 April 2025 | 4.66230 (2.85%) | 4.56570 | 4.35610 - 4.70760 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.88 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.88 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.87 | 4.86 | 4.86 |
| 35 day SMA | 4.79 | 4.79 | 4.78 |
| 50 day SMA | 4.76 | 4.76 | 4.75 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.69 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.