Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.86 and 4.89
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8839333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.88350 (-0.12%) | 4.88910 | 4.87050 - 4.89780 | 1.5865 times | Mon 20 April 2026 | 4.88930 (0.05%) | 4.87030 | 4.86930 - 4.89500 | 1.5152 times | Fri 17 April 2026 | 4.88680 (0.04%) | 4.88470 | 4.88180 - 4.91810 | 0.8427 times | Thu 16 April 2026 | 4.88470 (-0.11%) | 4.89030 | 4.88170 - 4.90420 | 1.4294 times | Wed 15 April 2026 | 4.89000 (0.74%) | 4.85450 | 4.85130 - 4.89240 | 0.0261 times | Tue 14 April 2026 | 4.85430 (0.36%) | 4.83850 | 4.82430 - 4.86470 | 1.458 times | Mon 13 April 2026 | 4.83690 (0.32%) | 4.80100 | 4.80000 - 4.84220 | 1.0686 times | Fri 10 April 2026 | 4.82160 (-0.22%) | 4.83230 | 4.81790 - 4.83900 | 1.4165 times | Thu 09 April 2026 | 4.83230 (0.44%) | 4.81060 | 4.80370 - 4.84320 | 0.623 times | Wed 08 April 2026 | 4.81130 (-0.43%) | 4.83270 | 4.80410 - 4.83750 | 0.0339 times | Tue 07 April 2026 | 4.83230 (1.61%) | 4.75610 | 4.74840 - 4.83910 | 0.0828 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.88 and 4.9
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8835333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.88350 (-0.07%) | 4.87030 | 4.86930 - 4.89780 | 0.6322 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 0.9834 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.7207 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.6481 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.2986 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.3639 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 1.8574 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 0.943 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.0962 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.4564 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.81 and 4.99
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8445333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.88350 (2.56%) | 4.76380 | 4.73200 - 4.91810 | 1.0645 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 2.214 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.0745 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.4355 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.0862 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.0346 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.5638 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.527 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.87 |
| 12 day EMA | 4.86 | 4.86 | 4.85 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.87 |
| 12 day SMA | 4.85 | 4.84 | 4.83 |
| 20 day SMA | 4.82 | 4.81 | 4.81 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.