login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53303333333333
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.53150 (-0.97%)	0.53540	0.53080 - 0.53680	0.9809 times
Fri 16 January 2026	0.53670 (-0.3%)	0.53840	0.53560 - 0.53870	1.4623 times
Thu 15 January 2026	0.53830 (0.73%)	0.53440	0.53350 - 0.53880	0.1661 times
Wed 14 January 2026	0.53440 (-0.19%)	0.53540	0.53330 - 0.53750	0.819 times
Tue 13 January 2026	0.53540 (0.09%)	0.53480	0.53410 - 0.53650	1.0865 times
Mon 12 January 2026	0.53490 (-0.17%)	0.53600	0.53350 - 0.53600	0.9516 times
Fri 09 January 2026	0.53580 (0.09%)	0.53530	0.53370 - 0.53590	0.7221 times
Thu 08 January 2026	0.53530 (-0.19%)	0.53620	0.53330 - 0.53660	1.6042 times
Wed 07 January 2026	0.53630 (0.02%)	0.53590	0.53450 - 0.53780	0.6178 times
Tue 06 January 2026	0.53620 (0.85%)	0.53180	0.53100 - 0.53640	1.5894 times
Mon 05 January 2026	0.53170 (0.25%)	0.53020	0.52890 - 0.53280	1.7246 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53303333333333
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.53150 (-0.97%)	0.53540	0.53080 - 0.53680	0.2455 times
Fri 16 January 2026	0.53670 (0.17%)	0.53600	0.53330 - 0.53880	1.1228 times
Fri 09 January 2026	0.53580 (1.02%)	0.53020	0.52890 - 0.53780	1.5665 times
Fri 02 January 2026	0.53040 (0.02%)	0.52990	0.52740 - 0.53210	1.3217 times
Fri 26 December 2025	0.53030 (0.82%)	0.52600	0.52560 - 0.53030	0.6834 times
Fri 19 December 2025	0.52600 (-0.68%)	0.52930	0.52430 - 0.53030	1.2552 times
Fri 12 December 2025	0.52960 (-0.9%)	0.53400	0.52790 - 0.53690	0.0236 times
Fri 05 December 2025	0.53440 (1.5%)	0.52630	0.52480 - 0.53450	1.0862 times
Fri 28 November 2025	0.52650 (0.86%)	0.52260	0.51960 - 0.52720	1.8753 times
Fri 21 November 2025	0.52200 (0.56%)	0.51890	0.51360 - 0.52410	0.8197 times
Fri 14 November 2025	0.51910 (-0.73%)	0.52480	0.51380 - 0.52700	0.8345 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.54

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.53286666666667
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.53150 (0.42%)	0.52890	0.52830 - 0.53880	1.6671 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	2.1012 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	2.1939 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	3.0209 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	1.0169 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times
Fri 30 May 2025	0.52910 (-0.15%)	0.52600	0.52280 - 0.54520	0 times
Wed 30 April 2025	0.52990 (-3.9%)	0.55260	0.50000 - 0.55900	0 times
Mon 31 March 2025	0.55140 (-1.62%)	0.56130	0.54890 - 0.56610	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme