Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.68 and 3.71
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7013666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.69750 (0.01%) | 3.70040 | 3.68760 - 3.71900 | 0.9316 times | Fri 14 August 2026 | 3.69730 (0.75%) | 3.67010 | 3.66380 - 3.71770 | 0 times | Thu 13 August 2026 | 3.66980 (-0.01%) | 3.67030 | 3.65050 - 3.67710 | 1.33 times | Wed 12 August 2026 | 3.67020 (0.45%) | 3.65380 | 3.64270 - 3.67200 | 0.7544 times | Tue 11 August 2026 | 3.65390 (1.35%) | 3.60510 | 3.60270 - 3.66010 | 1.3181 times | Mon 10 August 2026 | 3.60540 (0.06%) | 3.59550 | 3.59000 - 3.61050 | 0.508 times | Fri 07 August 2026 | 3.60340 (0%) | 3.60350 | 3.59040 - 3.60950 | 0.9468 times | Thu 06 August 2026 | 3.60330 (-0.65%) | 3.62680 | 3.59560 - 3.62790 | 0.9215 times | Wed 05 August 2026 | 3.62670 (0.02%) | 3.62570 | 3.60820 - 3.63070 | 1.7215 times | Tue 04 August 2026 | 3.62590 (1.51%) | 3.57210 | 3.57150 - 3.63040 | 1.5679 times | Mon 03 August 2026 | 3.57180 (-0.2%) | 3.57780 | 3.55120 - 3.57780 | 0.4489 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.68 and 3.71
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7013666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.69750 (0.01%) | 3.70040 | 3.68760 - 3.71900 | 0.2178 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 0.9144 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.311 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.3667 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 0.8422 times | Fri 17 July 2026 | 3.57910 (0.45%) | 3.54640 | 3.54070 - 3.58860 | 1.4188 times | Fri 10 July 2026 | 3.56320 (-1.4%) | 3.59700 | 3.55250 - 3.59840 | 1.4093 times | Thu 02 July 2026 | 3.61370 (1.06%) | 3.56580 | 3.55550 - 3.62430 | 1.2108 times | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.309 times | Thu 18 June 2026 | 3.63600 (1.62%) | 3.58360 | 3.56860 - 3.64760 | 1.2751 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.62 and 3.79
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6559 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.69750 (3.31%) | 3.57780 | 3.55120 - 3.71900 | 0.4928 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.1477 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1605 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.0386 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1665 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.2402 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.7577 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1628 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5112 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3219 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.4944 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.65 |
| 12 day EMA | 3.64 | 3.63 | 3.62 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.66 | 3.64 |
| 12 day SMA | 3.63 | 3.62 | 3.61 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.6 | 3.6 | 3.59 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.