Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.38 and 3.56
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5247666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48470 (-3.9%) | 3.63220 | 3.45330 - 3.63630 | 1.7776 times | Fri 02 October 2026 | 3.62630 (0.14%) | 3.62100 | 3.61600 - 3.64590 | 0 times | Thu 01 October 2026 | 3.62120 (0.6%) | 3.59970 | 3.59220 - 3.62120 | 0.3593 times | Wed 30 September 2026 | 3.59970 (-1.01%) | 3.63640 | 3.59260 - 3.63880 | 1.5358 times | Tue 29 September 2026 | 3.63630 (-0.78%) | 3.66470 | 3.63590 - 3.66670 | 1.1834 times | Mon 28 September 2026 | 3.66480 (0.63%) | 3.63620 | 3.63550 - 3.66840 | 1.2804 times | Fri 25 September 2026 | 3.64180 (0.02%) | 3.64110 | 3.63940 - 3.65640 | 1.3298 times | Thu 24 September 2026 | 3.64120 (0.15%) | 3.63540 | 3.62980 - 3.64480 | 0.2963 times | Wed 23 September 2026 | 3.63560 (0.19%) | 3.62840 | 3.61040 - 3.64000 | 0.899 times | Tue 22 September 2026 | 3.62860 (-0.29%) | 3.63930 | 3.62860 - 3.64840 | 1.3383 times | Mon 21 September 2026 | 3.63920 (-0.72%) | 3.66530 | 3.63580 - 3.67070 | 0.6624 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.38 and 3.56
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5247666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48470 (-3.9%) | 3.63220 | 3.45330 - 3.63630 | 0.4602 times | Fri 02 October 2026 | 3.62630 (-0.43%) | 3.63620 | 3.59220 - 3.66840 | 1.1285 times | Fri 25 September 2026 | 3.64180 (-0.65%) | 3.66530 | 3.61040 - 3.67070 | 1.1717 times | Fri 18 September 2026 | 3.66570 (-0.23%) | 3.66460 | 3.64590 - 3.67560 | 1.0919 times | Fri 11 September 2026 | 3.67410 (-0.54%) | 3.70220 | 3.64610 - 3.70260 | 0.6123 times | Fri 04 September 2026 | 3.69420 (-0.75%) | 3.71980 | 3.64830 - 3.72310 | 1.1029 times | Fri 28 August 2026 | 3.72210 (0.93%) | 3.68420 | 3.67620 - 3.73880 | 0.9394 times | Fri 21 August 2026 | 3.68780 (-0.26%) | 3.70040 | 3.67400 - 3.72160 | 1.0073 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 1.0214 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.4644 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.5266 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.37 and 3.57
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5279666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48470 (-3.19%) | 3.59970 | 3.45330 - 3.64590 | 0.0953 times | Wed 30 September 2026 | 3.59970 (-3.13%) | 3.71640 | 3.59260 - 3.72010 | 0.8628 times | Mon 31 August 2026 | 3.71590 (3.83%) | 3.57780 | 3.55120 - 3.73880 | 0.765 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.0952 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1074 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 0.991 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1131 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.1376 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.723 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1095 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.4878 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.63 | 3.63 |
| 12 day EMA | 3.62 | 3.65 | 3.65 |
| 20 day EMA | 3.64 | 3.66 | 3.66 |
| 35 day EMA | 3.63 | 3.64 | 3.64 |
| 50 day EMA | 3.63 | 3.64 | 3.64 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.63 | 3.63 |
| 12 day SMA | 3.62 | 3.64 | 3.64 |
| 20 day SMA | 3.64 | 3.65 | 3.65 |
| 35 day SMA | 3.66 | 3.67 | 3.67 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.