Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.65 and 3.68
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6580666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66570 (0.39%) | 3.65170 | 3.64250 - 3.66600 | 1.6591 times | Thu 18 December 2025 | 3.65160 (0.15%) | 3.64600 | 3.64390 - 3.66680 | 0.9 times | Wed 17 December 2025 | 3.64610 (-0.16%) | 3.65230 | 3.63410 - 3.65380 | 0.8627 times | Tue 16 December 2025 | 3.65190 (1.58%) | 3.59510 | 3.59110 - 3.65190 | 0.0581 times | Mon 15 December 2025 | 3.59500 (-0.25%) | 3.60370 | 3.58710 - 3.60510 | 1.5429 times | Fri 12 December 2025 | 3.60390 (0.03%) | 3.60290 | 3.59240 - 3.60990 | 0 times | Thu 11 December 2025 | 3.60270 (-1.38%) | 3.65320 | 3.60260 - 3.65320 | 4.8528 times | Wed 10 December 2025 | 3.65310 (1.22%) | 3.60880 | 3.60590 - 3.65580 | 0.0373 times | Tue 09 December 2025 | 3.60900 (0.29%) | 3.59860 | 3.59720 - 3.63360 | 0.0083 times | Mon 08 December 2025 | 3.59870 (-0.45%) | 3.61470 | 3.58220 - 3.62260 | 0.0788 times | Fri 05 December 2025 | 3.61510 (2.94%) | 3.51160 | 3.51000 - 3.62090 | 1.4766 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.63 and 3.71
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6398666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66570 (1.71%) | 3.60370 | 3.58710 - 3.66680 | 1.2573 times | Fri 12 December 2025 | 3.60390 (-0.31%) | 3.61470 | 3.58220 - 3.65580 | 1.2458 times | Fri 05 December 2025 | 3.61510 (3.45%) | 3.49460 | 3.49440 - 3.62090 | 1.1483 times | Fri 28 November 2025 | 3.49460 (0.16%) | 3.48890 | 3.46710 - 3.50420 | 1.9093 times | Fri 21 November 2025 | 3.48890 (0.75%) | 3.46240 | 3.43060 - 3.48900 | 0.6447 times | Fri 14 November 2025 | 3.46280 (-0.06%) | 3.46530 | 3.43860 - 3.49730 | 0.9417 times | Fri 07 November 2025 | 3.46490 (-1.59%) | 3.50270 | 3.46040 - 3.50370 | 0.7029 times | Fri 31 October 2025 | 3.52080 (0%) | 3.52850 | 3.51700 - 3.53040 | 0 times | Fri 31 October 2025 | 3.52080 (0.31%) | 3.51090 | 3.51090 - 3.54300 | 0.2876 times | Fri 24 October 2025 | 3.51000 (-0.1%) | 3.51530 | 3.48550 - 3.53160 | 1.8625 times | Fri 17 October 2025 | 3.51360 (-1.63%) | 3.57470 | 3.51170 - 3.62420 | 1.5594 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.58 and 3.75
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6089666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66570 (4.9%) | 3.49460 | 3.49440 - 3.66680 | 2.2322 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 2.5666 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 3.942 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 1.2592 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times | Mon 31 March 2025 | 3.55920 (-2.59%) | 3.65440 | 3.55340 - 3.91210 | 0 times | Fri 28 February 2025 | 3.65390 (0.7%) | 3.62560 | 3.56140 - 3.70110 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.63 |
| 12 day EMA | 3.61 | 3.6 | 3.59 |
| 20 day EMA | 3.59 | 3.58 | 3.57 |
| 35 day EMA | 3.57 | 3.56 | 3.55 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.62 |
| 12 day SMA | 3.62 | 3.6 | 3.59 |
| 20 day SMA | 3.57 | 3.56 | 3.55 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.53 | 3.52 | 3.52 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.