Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.6
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5741333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.57050 (0.24%) | 3.56820 | 3.55910 - 3.59280 | 1.0482 times | Tue 21 April 2026 | 3.56210 (0.15%) | 3.55660 | 3.54300 - 3.56990 | 1.6974 times | Mon 20 April 2026 | 3.55680 (-0.41%) | 3.56060 | 3.55680 - 3.61280 | 1.2815 times | Fri 17 April 2026 | 3.57130 (-0.11%) | 3.57470 | 3.56560 - 3.58770 | 1.326 times | Thu 16 April 2026 | 3.57540 (-0.15%) | 3.58110 | 3.57460 - 3.58940 | 0.8257 times | Wed 15 April 2026 | 3.58090 (0.64%) | 3.55780 | 3.55230 - 3.58160 | 0.0384 times | Tue 14 April 2026 | 3.55810 (0.32%) | 3.54670 | 3.53900 - 3.57030 | 1.3966 times | Mon 13 April 2026 | 3.54690 (0.03%) | 3.51570 | 3.51530 - 3.55730 | 1.0144 times | Fri 10 April 2026 | 3.54580 (-1.74%) | 3.60820 | 3.54580 - 3.61080 | 0.8947 times | Thu 09 April 2026 | 3.60850 (0.43%) | 3.59270 | 3.58850 - 3.61930 | 0.4773 times | Wed 08 April 2026 | 3.59300 (-1.39%) | 3.64380 | 3.58540 - 3.64690 | 0.0338 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.63
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5754333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.57050 (-0.02%) | 3.56060 | 3.54300 - 3.61280 | 0.615 times | Fri 17 April 2026 | 3.57130 (0.72%) | 3.51570 | 3.51530 - 3.58940 | 0.7027 times | Fri 10 April 2026 | 3.54580 (-0.51%) | 3.55290 | 3.54580 - 3.64690 | 0.4453 times | Thu 02 April 2026 | 3.56410 (-1.36%) | 3.59700 | 3.54230 - 3.61610 | 1.2099 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.3229 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.5111 times | Fri 13 March 2026 | 3.71690 (0.86%) | 3.68310 | 3.65200 - 3.72620 | 2.0179 times | Fri 06 March 2026 | 3.68530 (0.97%) | 3.64810 | 3.62120 - 3.72520 | 1.0686 times | Fri 27 February 2026 | 3.64980 (-0.44%) | 3.66680 | 3.63490 - 3.67760 | 0.7777 times | Fri 20 February 2026 | 3.66610 (-0.73%) | 3.70800 | 3.66400 - 3.71300 | 0.3288 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.48 and 3.61
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.5775666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.57050 (-0.49%) | 3.58940 | 3.51530 - 3.64690 | 1.2141 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 3.486 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 1.179 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.8094 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.7955 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.5009 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.7694 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.2458 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.57 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.57 |
| 12 day SMA | 3.58 | 3.57 | 3.58 |
| 20 day SMA | 3.58 | 3.59 | 3.59 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.