Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 944.26 and 955.2
| Daily Target 1 | 942.29 |
| Daily Target 2 | 946.23 |
| Daily Target 3 | 953.23073333333 |
| Daily Target 4 | 957.17 |
| Daily Target 5 | 964.17 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 950.17690 (-0.2%) | 960.09910 | 949.28750 - 960.22780 | 0.0997 times | Fri 05 December 2025 | 952.03680 (-0.35%) | 955.39040 | 951.82650 - 959.49570 | 0.6707 times | Thu 04 December 2025 | 955.39930 (-0.39%) | 959.31370 | 955.39930 - 961.65570 | 1.6895 times | Wed 03 December 2025 | 959.16650 (0.21%) | 957.24700 | 956.53030 - 959.84030 | 0.1408 times | Tue 02 December 2025 | 957.19710 (0.79%) | 949.66800 | 949.25730 - 957.19710 | 1.7716 times | Mon 01 December 2025 | 949.71520 (-0%) | 947.15390 | 946.00370 - 951.30190 | 0.1271 times | Fri 28 November 2025 | 949.72610 (0.23%) | 947.89670 | 946.04550 - 950.88900 | 1.4079 times | Wed 26 November 2025 | 947.52240 (1.18%) | 936.45620 | 936.45620 - 947.52240 | 1.5018 times | Tue 25 November 2025 | 936.44900 (1.67%) | 921.02550 | 918.44310 - 936.77750 | 1.5311 times | Mon 24 November 2025 | 921.07600 (0.14%) | 920.38410 | 918.62370 - 921.07600 | 1.0598 times | Fri 21 November 2025 | 919.80800 (0.18%) | 918.16430 | 915.84700 - 919.92350 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 944.26 and 955.2
| Weekly Target 1 | 942.29 |
| Weekly Target 2 | 946.23 |
| Weekly Target 3 | 953.23073333333 |
| Weekly Target 4 | 957.17 |
| Weekly Target 5 | 964.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 950.17690 (-0.2%) | 960.09910 | 949.28750 - 960.22780 | 0.0314 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.3853 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.7319 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.6822 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 1.0491 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.8041 times | Fri 31 October 2025 | 946.54750 (0%) | 943.83460 | 941.02780 - 948.12810 | 0 times | Fri 31 October 2025 | 946.54750 (-2.56%) | 967.83630 | 908.86120 - 978.15690 | 0.4316 times | Fri 24 October 2025 | 971.40920 (2.6%) | 924.70590 | 924.70590 - 971.48350 | 2.3291 times | Fri 17 October 2025 | 946.81020 (2.73%) | 921.18660 | 869.10220 - 947.35340 | 1.5552 times | Fri 10 October 2025 | 921.62850 (-2.01%) | 941.05380 | 921.62850 - 959.36130 | 1.8514 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 948.09 and 963.74
| Monthly Target 1 | 936.96 |
| Monthly Target 2 | 943.57 |
| Monthly Target 3 | 952.6121 |
| Monthly Target 4 | 959.22 |
| Monthly Target 5 | 968.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 950.17690 (0.05%) | 947.15390 | 946.00370 - 961.65570 | 0.9285 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.7969 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 4.652 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.6226 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times | Fri 28 February 2025 | 660.24070 (1.12%) | 655.25800 | 645.51140 - 678.16090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 954.8 |
| 12 day DMA | 943.03 |
| 20 day DMA | 932.4 |
| 35 day DMA | 940.68 |
| 50 day DMA | 934.76 |
| 100 day DMA | 896.64 |
| 150 day DMA | 848.33 |
| 200 day DMA | 804.11 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.62 | 952.34 | 952.49 |
| 12 day EMA | 945.12 | 944.2 | 942.78 |
| 20 day EMA | 940.62 | 939.61 | 938.3 |
| 35 day EMA | 934.98 | 934.09 | 933.03 |
| 50 day EMA | 933.23 | 932.54 | 931.74 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.8 | 954.7 | 954.24 |
| 12 day SMA | 943.03 | 939.92 | 936.55 |
| 20 day SMA | 932.4 | 930.91 | 930.35 |
| 35 day SMA | 940.68 | 940.58 | 939.41 |
| 50 day SMA | 934.76 | 933.17 | 931.64 |
| 100 day SMA | 896.64 | 895.18 | 893.59 |
| 150 day SMA | 848.33 | 847.05 | 845.75 |
| 200 day SMA | 804.11 | 802.62 | 801.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.