Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1058.86 and 1064.85
| Daily Target 1 | 1054.64 |
| Daily Target 2 | 1057.1 |
| Daily Target 3 | 1060.6272333333 |
| Daily Target 4 | 1063.08 |
| Daily Target 5 | 1066.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (-0.11%) | 1058.33060 | 1058.17280 - 1064.15630 | 1.4724 times | Fri 02 October 2026 | 1060.67590 (0.4%) | 1056.40900 | 1054.64020 - 1062.17420 | 0 times | Thu 01 October 2026 | 1056.44980 (-0.28%) | 1059.32910 | 1054.57340 - 1060.14810 | 0.4356 times | Wed 30 September 2026 | 1059.37130 (-0.57%) | 1065.51170 | 1059.02130 - 1066.01310 | 1.441 times | Tue 29 September 2026 | 1065.46890 (-0.41%) | 1069.85280 | 1062.87780 - 1070.21550 | 0.8155 times | Mon 28 September 2026 | 1069.86940 (-0.14%) | 1073.33700 | 1067.78660 - 1073.57880 | 1.6327 times | Fri 25 September 2026 | 1071.33540 (0.57%) | 1065.15620 | 1065.04840 - 1071.79380 | 1.3365 times | Thu 24 September 2026 | 1065.23950 (-0.14%) | 1066.72030 | 1064.57200 - 1067.29540 | 0.4164 times | Wed 23 September 2026 | 1066.78050 (-0.95%) | 1076.99710 | 1066.53250 - 1077.41460 | 0.8503 times | Tue 22 September 2026 | 1077.02690 (-0.1%) | 1078.01410 | 1074.49560 - 1078.57070 | 1.5996 times | Mon 21 September 2026 | 1078.05440 (-0.11%) | 1074.93950 | 1074.83720 - 1081.35880 | 1.1605 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1058.86 and 1064.85
| Weekly Target 1 | 1054.64 |
| Weekly Target 2 | 1057.1 |
| Weekly Target 3 | 1060.6272333333 |
| Weekly Target 4 | 1063.08 |
| Weekly Target 5 | 1066.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (-0.11%) | 1058.33060 | 1058.17280 - 1064.15630 | 0.3019 times | Fri 02 October 2026 | 1060.67590 (-0.99%) | 1073.33700 | 1054.57340 - 1073.57880 | 0.8868 times | Fri 25 September 2026 | 1071.33540 (-0.73%) | 1074.93950 | 1064.57200 - 1081.35880 | 1.0998 times | Fri 18 September 2026 | 1079.19950 (-0.24%) | 1082.48570 | 1072.00810 - 1083.18530 | 1.0373 times | Fri 11 September 2026 | 1081.82540 (-0.48%) | 1091.76440 | 1081.77570 - 1094.34050 | 0.6117 times | Fri 04 September 2026 | 1087.05970 (0.35%) | 1073.32730 | 1072.79760 - 1089.31670 | 1.2349 times | Fri 28 August 2026 | 1083.24360 (0.74%) | 1075.67630 | 1073.58030 - 1089.71760 | 1.2842 times | Fri 21 August 2026 | 1075.30320 (2.04%) | 1055.49310 | 1045.34770 - 1076.31520 | 1.1663 times | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.1041 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.2731 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.8954 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1057.06 and 1066.65
| Monthly Target 1 | 1049.84 |
| Monthly Target 2 | 1054.7 |
| Monthly Target 3 | 1059.4274333333 |
| Monthly Target 4 | 1064.28 |
| Monthly Target 5 | 1069.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (0.02%) | 1059.32910 | 1054.57340 - 1064.15630 | 0.1096 times | Wed 30 September 2026 | 1059.37130 (-2.04%) | 1081.54420 | 1059.02130 - 1094.34050 | 1.3272 times | Mon 31 August 2026 | 1081.38890 (3.44%) | 1045.14160 | 1039.90620 - 1089.71760 | 1.3645 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.2887 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.2392 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.1098 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.1334 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.7875 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6231 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.017 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9351 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1060.3 |
| 12 day DMA | 1067.42 |
| 20 day DMA | 1072.73 |
| 35 day DMA | 1074.8 |
| 50 day DMA | 1067.69 |
| 100 day DMA | 1043.84 |
| 150 day DMA | 1024.28 |
| 200 day DMA | 1014.59 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.18 | 1061.99 | 1062.65 |
| 12 day EMA | 1065.91 | 1067.06 | 1068.22 |
| 20 day EMA | 1068.63 | 1069.59 | 1070.53 |
| 35 day EMA | 1066.95 | 1067.39 | 1067.78 |
| 50 day EMA | 1064.62 | 1064.83 | 1065 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.3 | 1062.37 | 1064.5 |
| 12 day SMA | 1067.42 | 1068.62 | 1069.61 |
| 20 day SMA | 1072.73 | 1074.1 | 1075.38 |
| 35 day SMA | 1074.8 | 1074.64 | 1074.44 |
| 50 day SMA | 1067.69 | 1067.39 | 1067.07 |
| 100 day SMA | 1043.84 | 1043.34 | 1042.76 |
| 150 day SMA | 1024.28 | 1023.82 | 1023.38 |
| 200 day SMA | 1014.59 | 1014.08 | 1013.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.