Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 981.08 and 993.22
| Daily Target 1 | 978.25 |
| Daily Target 2 | 983.92 |
| Daily Target 3 | 990.38926666667 |
| Daily Target 4 | 996.06 |
| Daily Target 5 | 1002.53 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.58450 (-0.07%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Thu 12 February 2026 | 990.30160 (-1.06%) | 1000.84120 | 989.49260 - 1002.91210 | 0.1469 times | Wed 11 February 2026 | 1000.89600 (0.79%) | 993.05810 | 993.05810 - 1002.11170 | 0.1513 times | Tue 10 February 2026 | 993.02940 (-1.06%) | 1003.59050 | 992.64980 - 1003.73150 | 1.0814 times | Mon 09 February 2026 | 1003.63420 (-0.13%) | 1011.30010 | 1003.63420 - 1012.19230 | 1.8514 times | Fri 06 February 2026 | 1004.96100 (0.67%) | 998.13800 | 997.30690 - 1008.38970 | 2.688 times | Thu 05 February 2026 | 998.28910 (-1.46%) | 1012.97430 | 998.28910 - 1014.04130 | 0.0801 times | Wed 04 February 2026 | 1013.03580 (-0.1%) | 1014.07070 | 1010.45750 - 1017.30630 | 0.1246 times | Tue 03 February 2026 | 1014.07000 (0.44%) | 1009.74190 | 1009.74190 - 1020.70140 | 1.5398 times | Mon 02 February 2026 | 1009.67390 (0.19%) | 1011.46660 | 1003.77090 - 1012.59810 | 2.3364 times | Fri 30 January 2026 | 1007.77830 (-1%) | 1017.99110 | 1007.67600 - 1017.99110 | 0.6409 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 973.42 and 1000.89
| Weekly Target 1 | 968.03 |
| Weekly Target 2 | 978.81 |
| Weekly Target 3 | 995.4994 |
| Weekly Target 4 | 1006.28 |
| Weekly Target 5 | 1022.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.3723 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.78 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 0.937 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 0.9457 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.2888 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 1.6457 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.6221 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.1195 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.2062 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.0826 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.1539 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 969.16 and 1005.14
| Monthly Target 1 | 962.36 |
| Monthly Target 2 | 975.97 |
| Monthly Target 3 | 998.33576666667 |
| Monthly Target 4 | 1011.95 |
| Monthly Target 5 | 1034.32 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.58450 (-1.81%) | 1011.46660 | 984.72140 - 1020.70140 | 0.508 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 2.2971 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 2.1122 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.5671 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.6064 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.9091 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 995.49 |
| 12 day DMA | 1003.6 |
| 20 day DMA | 995.92 |
| 35 day DMA | 988.05 |
| 50 day DMA | 979.22 |
| 100 day DMA | 953.96 |
| 150 day DMA | 918.59 |
| 200 day DMA | 874.85 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.86 | 997.5 | 1001.1 |
| 12 day EMA | 997.63 | 999.09 | 1000.69 |
| 20 day EMA | 995.07 | 995.65 | 996.21 |
| 35 day EMA | 987.55 | 987.43 | 987.26 |
| 50 day EMA | 978.23 | 977.77 | 977.26 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.49 | 998.56 | 1000.16 |
| 12 day SMA | 1003.6 | 1005.92 | 1007.55 |
| 20 day SMA | 995.92 | 994.75 | 993.78 |
| 35 day SMA | 988.05 | 987.55 | 986.88 |
| 50 day SMA | 979.22 | 978.57 | 977.76 |
| 100 day SMA | 953.96 | 953.85 | 953.75 |
| 150 day SMA | 918.59 | 917.07 | 915.53 |
| 200 day SMA | 874.85 | 873.1 | 871.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.