Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 948.1 and 955.77
| Daily Target 1 | 946.78 |
| Daily Target 2 | 949.41 |
| Daily Target 3 | 954.453 |
| Daily Target 4 | 957.08 |
| Daily Target 5 | 962.12 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (-0.35%) | 955.39040 | 951.82650 - 959.49570 | 0.6775 times | Thu 04 December 2025 | 955.39930 (-0.39%) | 959.31370 | 955.39930 - 961.65570 | 1.7065 times | Wed 03 December 2025 | 959.16650 (0.21%) | 957.24700 | 956.53030 - 959.84030 | 0.1422 times | Tue 02 December 2025 | 957.19710 (0.79%) | 949.66800 | 949.25730 - 957.19710 | 1.7895 times | Mon 01 December 2025 | 949.71520 (-0%) | 947.15390 | 946.00370 - 951.30190 | 0.1284 times | Fri 28 November 2025 | 949.72610 (0.23%) | 947.89670 | 946.04550 - 950.88900 | 1.4221 times | Wed 26 November 2025 | 947.52240 (1.18%) | 936.45620 | 936.45620 - 947.52240 | 1.5169 times | Tue 25 November 2025 | 936.44900 (1.67%) | 921.02550 | 918.44310 - 936.77750 | 1.5465 times | Mon 24 November 2025 | 921.07600 (0.14%) | 920.38410 | 918.62370 - 921.07600 | 1.0705 times | Fri 21 November 2025 | 919.80800 (0.18%) | 918.16430 | 915.84700 - 919.92350 | 0 times | Thu 20 November 2025 | 918.11990 (0.58%) | 912.82720 | 910.97710 - 919.18470 | 0.4642 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 949.02 and 964.67
| Weekly Target 1 | 937.58 |
| Weekly Target 2 | 944.81 |
| Weekly Target 3 | 953.23206666667 |
| Weekly Target 4 | 960.46 |
| Weekly Target 5 | 968.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.172 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.4653 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.5771 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 0.8876 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.6803 times | Fri 31 October 2025 | 946.54750 (0%) | 943.83460 | 941.02780 - 948.12810 | 0 times | Fri 31 October 2025 | 946.54750 (-2.56%) | 967.83630 | 908.86120 - 978.15690 | 0.3651 times | Fri 24 October 2025 | 971.40920 (2.6%) | 924.70590 | 924.70590 - 971.48350 | 1.9705 times | Fri 17 October 2025 | 946.81020 (2.73%) | 921.18660 | 869.10220 - 947.35340 | 1.3158 times | Fri 10 October 2025 | 921.62850 (-2.01%) | 941.05380 | 921.62850 - 959.36130 | 1.5663 times | Fri 03 October 2025 | 940.53790 (8.05%) | 874.21710 | 872.40180 - 942.57860 | 1.5074 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 949.02 and 964.67
| Monthly Target 1 | 937.58 |
| Monthly Target 2 | 944.81 |
| Monthly Target 3 | 953.23206666667 |
| Monthly Target 4 | 960.46 |
| Monthly Target 5 | 968.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 0.9098 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.8027 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 4.6615 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.626 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times | Fri 28 February 2025 | 660.24070 (1.12%) | 655.25800 | 645.51140 - 678.16090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 954.7 |
| 12 day DMA | 939.92 |
| 20 day DMA | 930.91 |
| 35 day DMA | 940.58 |
| 50 day DMA | 933.17 |
| 100 day DMA | 895.18 |
| 150 day DMA | 847.05 |
| 200 day DMA | 802.62 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.34 | 952.49 | 951.03 |
| 12 day EMA | 944.21 | 942.79 | 940.5 |
| 20 day EMA | 939.76 | 938.47 | 936.69 |
| 35 day EMA | 934.43 | 933.39 | 932.09 |
| 50 day EMA | 933.72 | 932.97 | 932.05 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.7 | 954.24 | 952.67 |
| 12 day SMA | 939.92 | 936.55 | 932 |
| 20 day SMA | 930.91 | 930.35 | 929.78 |
| 35 day SMA | 940.58 | 939.41 | 937.43 |
| 50 day SMA | 933.17 | 931.64 | 930.14 |
| 100 day SMA | 895.18 | 893.59 | 891.79 |
| 150 day SMA | 847.05 | 845.75 | 843.89 |
| 200 day SMA | 802.62 | 801.14 | 799.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.