AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 1087.53 and 1089.57

Daily Target 11086.01
Daily Target 21087
Daily Target 31088.0498
Daily Target 41089.04
Daily Target 51090.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1087.99470 (0.04%) 1087.50490 1087.05730 - 1089.09740 1.5558 times
Wed 26 August 2026 1087.51230 (0.4%) 1083.16040 1082.73450 - 1087.52820 1.4144 times
Tue 25 August 2026 1083.16700 (0.33%) 1079.61270 1078.18820 - 1083.36790 1.4246 times
Mon 24 August 2026 1079.57470 (0.4%) 1075.67630 1073.58030 - 1079.57470 0.8457 times
Fri 21 August 2026 1075.30320 (0.9%) 1065.78030 1065.78030 - 1076.31520 0 times
Thu 20 August 2026 1065.72790 (-0.09%) 1066.55950 1064.37090 - 1067.51420 1.273 times
Wed 19 August 2026 1066.70060 (0.76%) 1058.59400 1056.82780 - 1067.05220 1.1709 times
Tue 18 August 2026 1058.63100 (0.11%) 1057.53050 1056.11030 - 1060.64430 0.8297 times
Mon 17 August 2026 1057.51450 (0.35%) 1055.49310 1045.34770 - 1060.15280 1.4859 times
Fri 14 August 2026 1053.84290 (0.03%) 1053.63590 1052.54910 - 1058.34460 0 times
Thu 13 August 2026 1053.57830 (-0.06%) 1054.19770 1051.75400 - 1054.45570 1.4975 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 1080.79 and 1096.3

Weekly Target 11068.04
Weekly Target 21078.02
Weekly Target 31083.5574666667
Weekly Target 41093.53
Weekly Target 51099.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1087.99470 (1.18%) 1075.67630 1073.58030 - 1089.09740 1.2898 times
Fri 21 August 2026 1075.30320 (2.04%) 1055.49310 1045.34770 - 1076.31520 1.1714 times
Fri 14 August 2026 1053.84290 (-0.5%) 1054.52480 1051.75400 - 1060.12900 1.1089 times
Fri 07 August 2026 1059.11480 (1.31%) 1045.14160 1039.90620 - 1060.19640 1.2787 times
Fri 31 July 2026 1045.47130 (0.08%) 1045.87420 1036.28070 - 1048.54460 0.8993 times
Fri 24 July 2026 1044.66990 (0%) 1037.51270 1037.51270 - 1045.26200 0 times
Fri 24 July 2026 1044.66990 (1.21%) 1029.42240 1029.41850 - 1045.26200 0.805 times
Fri 17 July 2026 1032.13480 (-0.19%) 1035.29370 1025.23620 - 1035.69510 1.2324 times
Fri 10 July 2026 1034.14760 (0.38%) 1036.22720 1028.66790 - 1036.22720 1.2614 times
Thu 02 July 2026 1030.23360 (1.12%) 1020.08360 1016.89130 - 1033.35180 0.9532 times
Fri 26 June 2026 1018.78800 (0.09%) 1016.18450 1013.26120 - 1026.16490 0.8757 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 1063.95 and 1113.14

Monthly Target 11023.14
Monthly Target 21055.57
Monthly Target 31072.3327666667
Monthly Target 41104.76
Monthly Target 51121.52

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1087.99470 (4.07%) 1045.14160 1039.90620 - 1089.09740 1.3285 times
Fri 31 July 2026 1045.47130 (1.88%) 1026.15700 1019.40050 - 1048.54460 1.2659 times
Tue 30 June 2026 1026.19210 (1.37%) 1014.92220 996.29790 - 1029.47690 1.2173 times
Fri 29 May 2026 1012.34500 (0.92%) 1003.07970 989.40190 - 1014.67220 1.0902 times
Thu 30 April 2026 1003.08840 (5.04%) 955.25790 954.47490 - 1018.64700 1.1133 times
Tue 31 March 2026 955.00370 (-3.91%) 997.20500 941.04560 - 1007.31580 0.7736 times
Fri 27 February 2026 993.89340 (-1.38%) 1011.46660 964.07550 - 1020.70140 0.6121 times
Fri 30 January 2026 1007.77830 (4.08%) 968.07210 954.13260 - 1023.89170 0.999 times
Wed 31 December 2025 968.27910 (1.95%) 947.15390 946.00370 - 978.53080 0.9186 times
Fri 28 November 2025 949.72610 (0.34%) 967.67800 898.29330 - 967.67800 0.6815 times
Fri 31 October 2025 946.54750 (3.75%) 912.27310 869.10220 - 978.15690 1.1335 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 1082.71
12 day DMA 1068.65
20 day DMA 1062.48
35 day DMA 1051.81
50 day DMA 1043.96
100 day DMA 1022.37
150 day DMA 1010.59
200 day DMA 996.94

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.051079.081074.87
12 day EMA1072.261069.41066.11
20 day EMA1064.821062.381059.74
35 day EMA1054.371052.391050.32
50 day EMA1045.171043.421041.62

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.711078.261074.09
12 day SMA1068.651065.751063.22
20 day SMA1062.481060.381058.04
35 day SMA1051.811050.271048.71
50 day SMA1043.961042.441041
100 day SMA1022.371021.281019.99
150 day SMA1010.591009.931009.2
200 day SMA996.94996.14995.3
Back to top | Use Dark Theme