Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 952.1 and 961.23
| Daily Target 1 | 950.09 |
| Daily Target 2 | 954.12 |
| Daily Target 3 | 959.22176666667 |
| Daily Target 4 | 963.24 |
| Daily Target 5 | 968.35 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (-0.59%) | 963.79920 | 955.19900 - 964.32790 | 1.1706 times | Wed 01 April 2026 | 963.86010 (0.93%) | 955.25790 | 954.47490 - 964.51600 | 1.0421 times | Tue 31 March 2026 | 955.00370 (-0.23%) | 957.19220 | 949.28330 - 961.86030 | 1.5698 times | Mon 30 March 2026 | 957.21400 (0.54%) | 952.62560 | 949.45980 - 958.19930 | 0.9403 times | Fri 27 March 2026 | 952.10320 (0.99%) | 942.72210 | 941.04560 - 952.10320 | 0.592 times | Thu 26 March 2026 | 942.74970 (-1.37%) | 955.85170 | 941.45160 - 957.30450 | 1.7466 times | Wed 25 March 2026 | 955.85570 (-2.25%) | 977.78710 | 955.85570 - 978.10400 | 1.6394 times | Tue 24 March 2026 | 977.85520 (-0.16%) | 978.84880 | 971.47270 - 978.84880 | 0.1661 times | Mon 23 March 2026 | 979.43140 (0.27%) | 968.92030 | 963.46880 - 981.25440 | 0.5947 times | Fri 20 March 2026 | 976.74860 (-1.14%) | 987.93520 | 976.42090 - 989.21650 | 0.5384 times | Thu 19 March 2026 | 987.96770 (-0.45%) | 979.88460 | 979.88460 - 989.01660 | 1.3367 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 953.71 and 968.94
| Weekly Target 1 | 942.08 |
| Weekly Target 2 | 950.11 |
| Weekly Target 3 | 957.31256666667 |
| Weekly Target 4 | 965.34 |
| Weekly Target 5 | 972.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 1.1817 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 1.1857 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 1.177 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 1.4941 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.7889 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.8802 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.7862 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.4866 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 1.0195 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 1.2246 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 956.31 and 966.35
| Monthly Target 1 | 949 |
| Monthly Target 2 | 953.57 |
| Monthly Target 3 | 959.0431 |
| Monthly Target 4 | 963.61 |
| Monthly Target 5 | 969.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (0.33%) | 955.25790 | 954.47490 - 964.51600 | 0.1452 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.3828 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.094 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.7856 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.6418 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.2181 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.026 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.7067 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 957.26 |
| 12 day DMA | 966.61 |
| 20 day DMA | 976.19 |
| 35 day DMA | 980.83 |
| 50 day DMA | 987.61 |
| 100 day DMA | 970.62 |
| 150 day DMA | 951.22 |
| 200 day DMA | 915.68 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.07 | 959.53 | 957.36 |
| 12 day EMA | 965.17 | 966.45 | 966.92 |
| 20 day EMA | 971.11 | 972.48 | 973.39 |
| 35 day EMA | 977.61 | 978.76 | 979.64 |
| 50 day EMA | 982.75 | 983.75 | 984.56 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.26 | 954.19 | 952.59 |
| 12 day SMA | 966.61 | 969.01 | 970.05 |
| 20 day SMA | 976.19 | 977.87 | 979.49 |
| 35 day SMA | 980.83 | 982.05 | 982.88 |
| 50 day SMA | 987.61 | 987.77 | 987.8 |
| 100 day SMA | 970.62 | 970.44 | 970.24 |
| 150 day SMA | 951.22 | 950.57 | 949.88 |
| 200 day SMA | 915.68 | 914.62 | 913.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.