Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 973.05 and 978.64
| Daily Target 1 | 968.59 |
| Daily Target 2 | 971.92 |
| Daily Target 3 | 974.18033333333 |
| Daily Target 4 | 977.51 |
| Daily Target 5 | 979.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 975.25100 (0.09%) | 974.07610 | 970.85200 - 976.43800 | 1.591 times | Fri 26 December 2025 | 974.35490 (0.14%) | 972.13280 | 972.13280 - 974.35490 | 1.8227 times | Wed 24 December 2025 | 972.99900 (0.09%) | 972.11580 | 971.89770 - 974.07160 | 1.2572 times | Tue 23 December 2025 | 972.12520 (0.56%) | 966.67600 | 966.67600 - 972.12700 | 0.0352 times | Mon 22 December 2025 | 966.68490 (0.91%) | 959.01760 | 959.01760 - 966.74540 | 0.9327 times | Fri 19 December 2025 | 957.92200 (-0.12%) | 959.06370 | 957.91090 - 961.92960 | 1.476 times | Thu 18 December 2025 | 959.05420 (0.11%) | 957.88450 | 956.75650 - 962.83360 | 0.6193 times | Wed 17 December 2025 | 957.99300 (-0.41%) | 961.91260 | 957.80440 - 961.91260 | 0.5414 times | Tue 16 December 2025 | 961.91560 (0.66%) | 955.48280 | 953.07640 - 965.04230 | 0.1502 times | Mon 15 December 2025 | 955.58780 (-0.29%) | 953.99990 | 953.56770 - 958.54650 | 1.5743 times | Fri 12 December 2025 | 958.37520 (0.13%) | 957.07480 | 956.06940 - 958.97070 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 973.05 and 978.64
| Weekly Target 1 | 968.59 |
| Weekly Target 2 | 971.92 |
| Weekly Target 3 | 974.18033333333 |
| Weekly Target 4 | 977.51 |
| Weekly Target 5 | 979.77 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 975.25100 (0.09%) | 974.07610 | 970.85200 - 976.43800 | 0.5823 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.4815 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.5962 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.1093 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.527 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.9091 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.752 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 1.1564 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.8863 times | Fri 31 October 2025 | 946.54750 (0%) | 943.83460 | 941.02780 - 948.12810 | 0 times | Fri 31 October 2025 | 946.54750 (-2.56%) | 967.83630 | 908.86120 - 978.15690 | 0.4757 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 960.63 and 991.06
| Monthly Target 1 | 935.46 |
| Monthly Target 2 | 955.36 |
| Monthly Target 3 | 965.89756666667 |
| Monthly Target 4 | 985.79 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 975.25100 (2.69%) | 947.15390 | 946.00370 - 976.43800 | 2.5769 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.2887 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 3.8066 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.3278 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times | Fri 28 February 2025 | 660.24070 (1.12%) | 655.25800 | 645.51140 - 678.16090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 972.28 |
| 12 day DMA | 964.11 |
| 20 day DMA | 960.43 |
| 35 day DMA | 944.39 |
| 50 day DMA | 947.11 |
| 100 day DMA | 916.16 |
| 150 day DMA | 868.72 |
| 200 day DMA | 825.02 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.6 | 969.78 | 967.5 |
| 12 day EMA | 965.3 | 963.49 | 961.52 |
| 20 day EMA | 959.52 | 957.87 | 956.13 |
| 35 day EMA | 952.92 | 951.61 | 950.27 |
| 50 day EMA | 945.44 | 944.22 | 942.99 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.28 | 968.82 | 965.76 |
| 12 day SMA | 964.11 | 962.79 | 961.28 |
| 20 day SMA | 960.43 | 959.16 | 957.82 |
| 35 day SMA | 944.39 | 943.4 | 942.53 |
| 50 day SMA | 947.11 | 945.83 | 944.06 |
| 100 day SMA | 916.16 | 914.63 | 913.2 |
| 150 day SMA | 868.72 | 867.13 | 865.81 |
| 200 day SMA | 825.02 | 823.53 | 822.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.