AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 570.66 and 573.11

Daily Target 1568.77
Daily Target 2570.12
Daily Target 3571.21243333333
Daily Target 4572.56
Daily Target 5573.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 April 2024 571.46440 (0.25%) 569.86320 569.86320 - 572.30970 0 times
Thu 25 April 2024 570.02720 (0.48%) 567.36780 567.36780 - 570.28090 0 times
Wed 24 April 2024 567.30260 (0.22%) 566.22490 566.22490 - 569.11330 0 times
Tue 23 April 2024 566.08210 (0.64%) 562.59260 562.16150 - 566.31440 0 times
Mon 22 April 2024 562.49140 (0.6%) 558.23500 558.23500 - 562.75360 0 times
Fri 19 April 2024 559.15020 (0.08%) 558.72820 557.12670 - 559.47230 0 times
Thu 18 April 2024 558.72210 (-0.19%) 559.62760 558.41960 - 560.87200 0 times
Wed 17 April 2024 559.79260 (0.52%) 556.91100 556.55640 - 559.79260 0 times
Tue 16 April 2024 556.89750 (-0.45%) 559.25970 556.09870 - 559.25970 0 times
Mon 15 April 2024 559.39170 (-0.11%) 560.56160 559.24100 - 562.46990 0 times
Fri 12 April 2024 560.02610 (-1.11%) 566.07370 559.77350 - 566.17790 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 564.85 and 578.92

Weekly Target 1553.26
Weekly Target 2562.36
Weekly Target 3567.33636666667
Weekly Target 4576.44
Weekly Target 5581.41

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 April 2024 571.46440 (2.2%) 558.23500 558.23500 - 572.30970 0 times
Fri 19 April 2024 559.15020 (-0.16%) 560.56160 556.09870 - 562.46990 0 times
Fri 12 April 2024 560.02610 (0.28%) 566.32410 559.77350 - 574.19410 0 times
Mon 01 April 2024 558.48710 (-0.02%) 558.79620 558.48710 - 560.07850 0 times
Thu 28 March 2024 558.62560 (0.33%) 557.15720 556.51900 - 561.43870 0 times
Fri 22 March 2024 556.76820 (-0.25%) 558.12330 554.48490 - 565.81010 0 times
Fri 15 March 2024 558.17780 (-0.49%) 560.04210 535.82600 - 563.57560 0 times
Fri 08 March 2024 560.91960 (1.92%) 550.29790 547.14910 - 562.75880 0 times
Fri 01 March 2024 550.33060 (0.04%) 550.63060 546.22450 - 551.08300 0 times
Fri 23 February 2024 550.09980 (1.04%) 546.52440 545.99370 - 552.12140 0 times
Fri 16 February 2024 544.41620 (0.37%) 540.76170 535.81580 - 544.72280 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 563.78 and 581.88

Monthly Target 1549.16
Monthly Target 2560.31
Monthly Target 3567.2524
Monthly Target 4578.41
Monthly Target 5585.35

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 April 2024 571.46440 (2.3%) 558.79620 556.09870 - 574.19410 0 times
Thu 28 March 2024 558.62560 (2.08%) 546.68120 535.82600 - 565.81010 0 times
Thu 29 February 2024 547.25200 (0.84%) 544.67930 535.81580 - 552.12140 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times
Thu 30 November 2023 238.15610 (7.35%) 222.83870 221.39320 - 239.53660 0 times
Tue 31 October 2023 221.85680 (-1.46%) 226.23010 219.65050 - 226.38620 0 times
Fri 29 September 2023 225.15520 (-0.81%) 226.70140 221.86240 - 227.81600 0 times
Thu 31 August 2023 227.00290 (22.76%) 181.33200 180.90260 - 227.73180 0 times
Mon 31 July 2023 184.91980 (8.13%) 169.78960 169.39710 - 185.67220 0 times
Fri 30 June 2023 171.01980 (9.74%) 155.64790 154.62130 - 171.48310 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 567.47
12 day DMA 563.14
20 day DMA 563.07
35 day DMA 560.8
50 day DMA 556.45
100 day DMA 522.34
150 day DMA 423.37
200 day DMA 369.21

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA567.83566.02564.02
12 day EMA564.85563.65562.49
20 day EMA563.04562.15561.32
35 day EMA559.43558.72558.05
50 day EMA556.2555.58554.99

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA567.47565.01562.75
12 day SMA563.14562.46562.73
20 day SMA563.07562.34561.91
35 day SMA560.8560.19559.54
50 day SMA556.45555.81555.24
100 day SMA522.34519.01515.7
150 day SMA423.37421.07418.77
200 day SMA369.21367.25365.28
Back to top | Use Dark Theme