AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.63 and 2.63

Daily Target 12.62
Daily Target 22.6285666666667
Daily Target 32.63
Daily Target 42.63
Daily Target 52.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2.63080 (0.19%) 2.62620 2.62410 - 2.63080 1.5124 times
Mon 24 August 2026 2.62580 (-0.32%) 2.63450 2.62480 - 2.63450 0.8804 times
Fri 21 August 2026 2.63430 (0.82%) 2.61350 2.61350 - 2.63520 0 times
Thu 20 August 2026 2.61290 (-0.14%) 2.61660 2.61140 - 2.61720 1.6704 times
Wed 19 August 2026 2.61650 (0.58%) 2.60130 2.59690 - 2.61660 1.7156 times
Tue 18 August 2026 2.60130 (-0.32%) 2.60990 2.60130 - 2.61190 0.9029 times
Mon 17 August 2026 2.60960 (0.32%) 2.60080 2.60080 - 2.61690 1.1287 times
Fri 14 August 2026 2.60120 (0.32%) 2.59340 2.59160 - 2.60370 0 times
Thu 13 August 2026 2.59300 (-0.02%) 2.59400 2.58840 - 2.59420 1.5576 times
Wed 12 August 2026 2.59360 (-0.01%) 2.59400 2.59160 - 2.60090 0.6321 times
Tue 11 August 2026 2.59380 (0.1%) 2.59120 2.58950 - 2.59520 1.3318 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.62 and 2.63

Weekly Target 12.62
Weekly Target 22.6298
Weekly Target 32.63
Weekly Target 42.64
Weekly Target 52.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2.63080 (-0.13%) 2.63450 2.62410 - 2.63450 0.5638 times
Fri 21 August 2026 2.63430 (1.27%) 2.60080 2.59690 - 2.63520 1.2766 times
Fri 14 August 2026 2.60120 (0.22%) 2.58790 2.58790 - 2.60370 1.0426 times
Fri 07 August 2026 2.59540 (0.43%) 2.58260 2.56880 - 2.59590 1.3138 times
Fri 31 July 2026 2.58440 (0.79%) 2.56430 2.54520 - 2.58450 1.1755 times
Fri 24 July 2026 2.56410 (0%) 2.55890 2.55890 - 2.56760 0 times
Fri 24 July 2026 2.56410 (0%) 2.56410 2.55850 - 2.57900 0.7926 times
Fri 17 July 2026 2.56410 (0.43%) 2.55350 2.54010 - 2.57400 1.4149 times
Fri 10 July 2026 2.55320 (0.48%) 2.54780 2.53930 - 2.55580 1.3138 times
Thu 02 July 2026 2.54110 (0.34%) 2.53260 2.52310 - 2.54530 1.1064 times
Fri 26 June 2026 2.53260 (-1.7%) 2.57440 2.52970 - 2.57440 1.1702 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.6 and 2.67

Monthly Target 12.55
Monthly Target 22.59
Monthly Target 32.6116
Monthly Target 42.65
Monthly Target 52.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2.63080 (1.8%) 2.58260 2.56880 - 2.63520 0.9241 times
Fri 31 July 2026 2.58440 (1.73%) 2.54000 2.53040 - 2.58450 1.1619 times
Tue 30 June 2026 2.54040 (-3.74%) 2.63910 2.52310 - 2.63930 1.1677 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 0.944 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.0447 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.4711 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.6828 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.1209 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.7215 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 0.7613 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.1841 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.55

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.62.62.6
20 day EMA2.582.582.58
35 day EMA2.562.562.56
50 day EMA2.572.572.57

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.61
12 day SMA2.612.612.6
20 day SMA2.62.592.59
35 day SMA2.582.582.58
50 day SMA2.572.572.57
100 day SMA2.62.62.59
150 day SMA2.592.592.59
200 day SMA2.552.552.55
Back to top | Use Dark Theme