AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.6 and 2.63

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6079666666667
Daily Target 42.62
Daily Target 52.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 25 February 2026 2.61530 (0.87%) 2.59290 2.59290 - 2.61570 2.2772 times
Tue 24 February 2026 2.59280 (0.03%) 2.59270 2.58380 - 2.59470 2.2112 times
Mon 23 February 2026 2.59200 (-0.36%) 2.60030 2.59110 - 2.60120 1.8152 times
Fri 20 February 2026 2.60140 (0.36%) 2.59160 2.58380 - 2.60140 0 times
Thu 19 February 2026 2.59200 (0.19%) 2.58680 2.58640 - 2.59580 2.3102 times
Wed 18 February 2026 2.58700 (-0.57%) 2.60160 2.58680 - 2.60160 1.1551 times
Tue 17 February 2026 2.60170 (0.16%) 2.59710 2.58630 - 2.60170 0.099 times
Fri 13 February 2026 2.59760 (0%) 2.60410 2.58850 - 2.60410 0 times
Fri 13 February 2026 2.59760 (-0.23%) 2.60410 2.58850 - 2.60410 0 times
Thu 12 February 2026 2.60350 (-0.53%) 2.61680 2.60350 - 2.62140 0.132 times
Wed 11 February 2026 2.61740 (0.77%) 2.59770 2.59770 - 2.61990 0.099 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.6 and 2.63

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.6049333333333
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 25 February 2026 2.61530 (0.53%) 2.60030 2.58380 - 2.61570 1.143 times
Fri 20 February 2026 2.60140 (0.15%) 2.59710 2.58380 - 2.60170 0.6463 times
Fri 13 February 2026 2.59760 (0%) 2.60410 2.58850 - 2.60410 0 times
Fri 13 February 2026 2.59760 (0.78%) 2.57910 2.57910 - 2.62140 0.401 times
Fri 06 February 2026 2.57760 (0.75%) 2.56660 2.54120 - 2.58300 1.0174 times
Fri 30 January 2026 2.55830 (1.04%) 2.53380 2.53380 - 2.60140 1.7355 times
Fri 23 January 2026 2.53200 (3.16%) 2.46490 2.46440 - 2.53200 1.143 times
Fri 16 January 2026 2.45450 (-0.07%) 2.45670 2.45130 - 2.46650 1.1131 times
Fri 09 January 2026 2.45620 (0%) 2.45770 2.45160 - 2.48140 1.4722 times
Fri 02 January 2026 2.45620 (-0.27%) 2.46350 2.44880 - 2.46580 1.3285 times
Fri 26 December 2025 2.46290 (1.41%) 2.43000 2.43000 - 2.46560 0.5386 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.58 and 2.66

Monthly Target 12.51
Monthly Target 22.56
Monthly Target 32.5926333333333
Monthly Target 42.64
Monthly Target 52.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 25 February 2026 2.61530 (2.23%) 2.56660 2.54120 - 2.62140 1.3048 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 2.3296 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 1.4995 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 1.5823 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 2.4611 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.8228 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times
Mon 30 June 2025 2.42000 (2.54%) 2.36000 2.34000 - 2.42000 0 times
Fri 30 May 2025 2.36000 (0.43%) 2.35000 2.34000 - 2.39000 0 times
Wed 30 April 2025 2.35000 (2.62%) 2.31000 2.18000 - 2.36000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.55
50 day DMA 2.52
100 day DMA 2.46
150 day DMA 2.44
200 day DMA 2.42

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.6
12 day EMA2.592.582.58
20 day EMA2.572.562.56
35 day EMA2.532.522.52
50 day EMA2.52.52.5

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.62.62.6
20 day SMA2.592.592.59
35 day SMA2.552.542.54
50 day SMA2.522.512.51
100 day SMA2.462.462.46
150 day SMA2.442.442.44
200 day SMA2.422.422.42
Back to top | Use Dark Theme