ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0114

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 15 September 2026 0.01140 (0%) 0.01140 0.01140 - 0.01140 0.8452 times
Mon 14 September 2026 0.01140 (1.79%) 0.01120 0.01120 - 0.01140 1.5549 times
Fri 11 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 0 times
Thu 10 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01120 0.9942 times
Wed 09 September 2026 0.01120 (0%) 0.01120 0.01110 - 0.01120 0.7656 times
Tue 08 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01120 0.7825 times
Fri 04 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01120 1.3008 times
Thu 03 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 1.062 times
Wed 02 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 1.3889 times
Tue 01 September 2026 0.01120 (-0.88%) 0.01130 0.01120 - 0.01130 1.3059 times
Mon 31 August 2026 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.1067 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 15 September 2026 0.01140 (1.79%) 0.01120 0.01120 - 0.01140 0.6299 times
Fri 11 September 2026 0.01120 (0%) 0.01120 0.01110 - 0.01130 0.6673 times
Fri 04 September 2026 0.01120 (-0.88%) 0.01140 0.01120 - 0.01140 1.3554 times
Fri 28 August 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 1.2367 times
Fri 21 August 2026 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 1.3439 times
Fri 14 August 2026 0.01140 (0%) 0.01150 0.01140 - 0.01150 1.086 times
Fri 07 August 2026 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 1.4537 times
Fri 31 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.3078 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-1.68%) 0.01190 0.01170 - 0.01190 0.9193 times
Fri 17 July 2026 0.01190 (1.71%) 0.01180 0.01170 - 0.01190 1.655 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0113

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 15 September 2026 0.01140 (0.88%) 0.01130 0.01110 - 0.01140 0.4772 times
Mon 31 August 2026 0.01130 (-3.42%) 0.01170 0.01120 - 0.01170 0.9361 times
Fri 31 July 2026 0.01170 (-0.85%) 0.01180 0.01160 - 0.01190 1.1133 times
Tue 30 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.1597 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.0739 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.1821 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.4184 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.8019 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.0433 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.7939 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.7333 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme