login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.12 and 0.12

Daily Target 1	0.11
Daily Target 2	0.11563333333333
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.11600 (0.52%)	0.11540	0.11480 - 0.11610	1.4918 times
Mon 20 April 2026	0.11540 (-0.69%)	0.11680	0.11530 - 0.11690	1.5099 times
Fri 17 April 2026	0.11620 (-1.02%)	0.11740	0.11570 - 0.11760	0.6412 times
Thu 16 April 2026	0.11740 (0.43%)	0.11690	0.11650 - 0.11820	1.4602 times
Wed 15 April 2026	0.11690 (0.52%)	0.11630	0.11620 - 0.11730	0.1577 times
Tue 14 April 2026	0.11630 (-1.02%)	0.11750	0.11620 - 0.11800	1.5042 times
Mon 13 April 2026	0.11750 (1.12%)	0.11520	0.11520 - 0.11770	1.0875 times
Fri 10 April 2026	0.11620 (0.96%)	0.11510	0.11510 - 0.11620	1.3465 times
Thu 09 April 2026	0.11510 (0.61%)	0.11440	0.11440 - 0.11510	0.6546 times
Wed 08 April 2026	0.11440 (0.35%)	0.11390	0.11340 - 0.11460	0.1462 times
Tue 07 April 2026	0.11400 (-1.04%)	0.11520	0.11390 - 0.11530	0.0679 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.1159
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.11600 (-0.17%)	0.11680	0.11480 - 0.11690	0.7095 times
Fri 17 April 2026	0.11620 (0%)	0.11520	0.11520 - 0.11820	1.1466 times
Fri 10 April 2026	0.11620 (0.96%)	0.11490	0.11340 - 0.11620	0.8692 times
Thu 02 April 2026	0.11510 (-0.52%)	0.11530	0.11380 - 0.11540	0.9677 times
Fri 27 March 2026	0.11570 (1.14%)	0.11520	0.11320 - 0.11690	1.0836 times
Fri 20 March 2026	0.11440 (0.18%)	0.11400	0.11290 - 0.11460	1.0948 times
Fri 13 March 2026	0.11420 (2.42%)	0.11060	0.11060 - 0.11470	1.4386 times
Fri 06 March 2026	0.11150 (-0.18%)	0.11080	0.11070 - 0.11330	0.8233 times
Fri 27 February 2026	0.11170 (-0.89%)	0.11260	0.10980 - 0.11410	1.2941 times
Fri 20 February 2026	0.11270 (3.3%)	0.10980	0.10920 - 0.11290	0.5726 times
Fri 13 February 2026	0.10910 (0%)	0.10940	0.10870 - 0.11000	0 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11586666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.11600 (1.13%)	0.11470	0.11340 - 0.11820	1.0705 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.6971 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	1.0763 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.5213 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	1.2753 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	1.064 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	1.7119 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.5837 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme