login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 1	0.10853333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.10830 (-0.55%)	0.10890	0.10830 - 0.10900	0.0989 times
Tue 09 December 2025	0.10890 (0.18%)	0.10870	0.10860 - 0.10920	0 times
Mon 08 December 2025	0.10870 (0.37%)	0.10740	0.10720 - 0.10880	0.0989 times
Fri 05 December 2025	0.10830 (0.93%)	0.10730	0.10680 - 0.10830	0.9708 times
Thu 04 December 2025	0.10730 (0.56%)	0.10670	0.10630 - 0.10730	2.217 times
Wed 03 December 2025	0.10670 (-0.28%)	0.10700	0.10660 - 0.10700	0.1145 times
Tue 02 December 2025	0.10700 (-0.19%)	0.10720	0.10700 - 0.10750	2.2227 times
Mon 01 December 2025	0.10720 (-0.46%)	0.10780	0.10670 - 0.10780	0.1074 times
Fri 28 November 2025	0.10770 (0.09%)	0.10770	0.10750 - 0.10790	1.9147 times
Wed 26 November 2025	0.10760 (-0.28%)	0.10790	0.10730 - 0.10860	2.2552 times
Tue 25 November 2025	0.10790 (-2.09%)	0.11020	0.10740 - 0.11020	2.2651 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 1	0.10823333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.10830 (0%)	0.10740	0.10720 - 0.10920	0.0439 times
Fri 05 December 2025	0.10830 (0.56%)	0.10780	0.10630 - 0.10830	1.2492 times
Fri 28 November 2025	0.10770 (-1.91%)	0.11000	0.10730 - 0.11030	1.7606 times
Fri 21 November 2025	0.10980 (-0.27%)	0.10980	0.10960 - 0.11210	0.7603 times
Fri 14 November 2025	0.11010 (1.66%)	0.10920	0.10810 - 0.11140	1.0248 times
Fri 07 November 2025	0.10830 (1.69%)	0.10420	0.10350 - 0.10840	0.7926 times
Fri 31 October 2025	0.10650 (0%)	0.10690	0.10600 - 0.10750	0 times
Fri 31 October 2025	0.10650 (3.9%)	0.10340	0.10230 - 0.11210	0.3548 times
Fri 24 October 2025	0.10250 (-0.77%)	0.10370	0.10170 - 0.10390	2.2295 times
Fri 17 October 2025	0.10330 (-2.91%)	0.10720	0.10270 - 0.11360	1.7844 times
Fri 10 October 2025	0.10640 (2.8%)	0.10480	0.10410 - 0.10780	1.7453 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 1	0.10793333333333
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.10830 (0.56%)	0.10780	0.10630 - 0.10920	0.8625 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	2.8939 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	4.656 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	1.5875 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times
Fri 30 May 2025	0.12100 (-0.82%)	0.12200	0.11800 - 0.13300	0 times
Wed 30 April 2025	0.12200 (-12.86%)	0.14000	0.11800 - 0.14000	0 times
Mon 31 March 2025	0.14000 (-1.41%)	0.14200	0.13800 - 0.14200	0 times
Fri 28 February 2025	0.14200 (-4.05%)	0.14600	0.14000 - 0.14800	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.12

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme