login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10246666666667

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10260 (0%)	0.10260	0.10210 - 0.10270	1.1623 times
Thu 29 October 2026	0.10260 (0.29%)	0.10240	0.10220 - 0.10270	0.976 times
Wed 28 October 2026	0.10230 (-0.39%)	0.10270	0.10230 - 0.10300	0.2325 times
Tue 27 October 2026	0.10270 (0.39%)	0.10220	0.10220 - 0.10270	1.2392 times
Mon 26 October 2026	0.10230 (-0.29%)	0.10310	0.10220 - 0.10330	0.0092 times
Fri 23 October 2026	0.10260 (0.2%)	0.10250	0.10220 - 0.10290	0 times
Thu 22 October 2026	0.10240 (-1.16%)	0.10360	0.10240 - 0.10370	2.4446 times
Wed 21 October 2026	0.10360 (-0.19%)	0.10380	0.10350 - 0.10390	1.5225 times
Tue 20 October 2026	0.10380 (-0.19%)	0.10400	0.10350 - 0.10400	0.8944 times
Mon 19 October 2026	0.10400 (-0.1%)	0.10410	0.10400 - 0.10470	1.5194 times
Fri 16 October 2026	0.10410 (-0.38%)	0.10450	0.10410 - 0.10450	0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10266666666667

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10260 (0%)	0.10310	0.10210 - 0.10330	0.5094 times
Fri 23 October 2026	0.10260 (-1.44%)	0.10410	0.10220 - 0.10470	0.8982 times
Fri 16 October 2026	0.10410 (-0.29%)	0.10420	0.10400 - 0.10500	0.9872 times
Fri 09 October 2026	0.10440 (0.87%)	0.10370	0.10300 - 0.10460	1.3699 times
Fri 02 October 2026	0.10350 (0.29%)	0.10290	0.10260 - 0.10390	0.9634 times
Fri 25 September 2026	0.10320 (-0.39%)	0.10410	0.10300 - 0.10480	1.1432 times
Fri 18 September 2026	0.10360 (1.77%)	0.10150	0.10150 - 0.10460	1.0514 times
Fri 11 September 2026	0.10180 (-1.74%)	0.10180	0.10120 - 0.10230	0.6121 times
Fri 04 September 2026	0.10360 (-2.08%)	0.10680	0.10290 - 0.10680	1.2641 times
Fri 28 August 2026	0.10580 (-0.19%)	0.10590	0.10510 - 0.10620	1.2011 times
Fri 21 August 2026	0.10600 (-1.03%)	0.10700	0.10560 - 0.10800	1.218 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10323333333333
Monthly Target 5	0.11

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10260 (-0.68%)	0.10330	0.10210 - 0.10500	0.8632 times
Wed 30 September 2026	0.10330 (-2.46%)	0.10590	0.10120 - 0.10620	1.104 times
Mon 31 August 2026	0.10590 (-0.19%)	0.10630	0.10480 - 0.10800	1.058 times
Fri 31 July 2026	0.10610 (-3.19%)	0.10960	0.10610 - 0.11070	1.0977 times
Tue 30 June 2026	0.10960 (-3.01%)	0.11270	0.10920 - 0.11320	1.0925 times
Fri 29 May 2026	0.11300 (0.27%)	0.11270	0.11140 - 0.11470	1.0027 times
Thu 30 April 2026	0.11270 (-1.74%)	0.11470	0.11210 - 0.11820	1.0653 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.0735 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	0.6808 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	0.9622 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	0.8067 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme