ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0035333333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 12 May 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.3451 times
Mon 11 May 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.1847 times
Thu 07 May 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.0976 times
Wed 06 May 2026 0.00360 (0%) 0.00350 0.00350 - 0.00360 0.6438 times
Wed 06 May 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.6438 times
Tue 05 May 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.3989 times
Mon 04 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.745 times
Fri 01 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.9523 times
Thu 30 April 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.901 times
Wed 29 April 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.0879 times
Tue 28 April 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.1004 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0035333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 12 May 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 0.2967 times
Thu 07 May 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 0.3378 times
Wed 06 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.7347 times
Fri 01 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.8829 times
Fri 24 April 2026 0.00360 (0%) 0.00370 0.00360 - 0.00370 1.4837 times
Fri 17 April 2026 0.00360 (-2.7%) 0.00360 0.00360 - 0.00370 0.9626 times
Fri 10 April 2026 0.00370 (0%) 0.00370 0.00360 - 0.00370 0.6641 times
Thu 02 April 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.3053 times
Fri 27 March 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.6413 times
Fri 20 March 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.6907 times
Fri 13 March 2026 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 2.1336 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0035333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 12 May 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 0.4985 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.396 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 2.3531 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.9195 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.3912 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.9338 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.7672 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.2871 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.4535 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times
Thu 31 July 2025 0.00410 (-8.89%) 0.00460 0.00410 - 0.00460 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme