Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.59 and 4.63
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6204 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (-0.69%) | 4.64280 | 4.60330 - 4.64580 | 0.0193 times | Tue 09 December 2025 | 4.64400 (0.08%) | 4.63970 | 4.63170 - 4.66230 | 0 times | Mon 08 December 2025 | 4.64030 (0.69%) | 4.61190 | 4.60800 - 4.64500 | 0.01 times | Fri 05 December 2025 | 4.60870 (-0.39%) | 4.62690 | 4.60270 - 4.62810 | 0.9543 times | Thu 04 December 2025 | 4.62680 (-0.28%) | 4.63960 | 4.61390 - 4.64870 | 1.8877 times | Wed 03 December 2025 | 4.64000 (-0.45%) | 4.66020 | 4.63650 - 4.66680 | 0.0229 times | Tue 02 December 2025 | 4.66090 (0.18%) | 4.65270 | 4.64900 - 4.67040 | 2.0258 times | Mon 01 December 2025 | 4.65270 (-0.14%) | 4.66270 | 4.64570 - 4.67320 | 0.0333 times | Fri 28 November 2025 | 4.65900 (-0.21%) | 4.67030 | 4.65290 - 4.68140 | 2.9733 times | Wed 26 November 2025 | 4.66900 (-0.4%) | 4.68750 | 4.65350 - 4.68760 | 2.0734 times | Tue 25 November 2025 | 4.68760 (-0.52%) | 4.71200 | 4.68050 - 4.71530 | 2.0907 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.61 and 4.67
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6259 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (0.07%) | 4.61190 | 4.60330 - 4.66230 | 0.0069 times | Fri 05 December 2025 | 4.60870 (-1.08%) | 4.66270 | 4.60270 - 4.67320 | 1.1637 times | Fri 28 November 2025 | 4.65900 (-1.51%) | 4.73010 | 4.65290 - 4.73730 | 2.0684 times | Fri 21 November 2025 | 4.73060 (1.71%) | 4.65330 | 4.64110 - 4.75810 | 0.9238 times | Fri 14 November 2025 | 4.65120 (-1.26%) | 4.71450 | 4.61580 - 4.71610 | 0.7159 times | Fri 07 November 2025 | 4.71070 (-0.14%) | 4.71590 | 4.70670 - 4.78670 | 0.9622 times | Fri 31 October 2025 | 4.71720 (0%) | 4.70650 | 4.69910 - 4.73430 | 0 times | Fri 31 October 2025 | 4.71720 (0.36%) | 4.68570 | 4.65180 - 4.73430 | 0.3054 times | Fri 24 October 2025 | 4.70050 (-0.61%) | 4.73280 | 4.68230 - 4.76100 | 2.1257 times | Fri 17 October 2025 | 4.72930 (-0.76%) | 4.74030 | 4.70030 - 4.76480 | 1.728 times | Fri 10 October 2025 | 4.76570 (1.59%) | 4.70180 | 4.64770 - 4.76570 | 1.4475 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.57 and 4.64
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6293333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (-1.01%) | 4.66270 | 4.60270 - 4.67320 | 0.7988 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 3.1866 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 4.4527 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 1.5619 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times | Mon 31 March 2025 | 4.98570 (-2.02%) | 5.08410 | 4.90150 - 5.09310 | 0 times | Fri 28 February 2025 | 5.08870 (0.11%) | 5.16180 | 4.98170 - 5.18400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.64 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.64 |
| 12 day SMA | 4.65 | 4.66 | 4.66 |
| 20 day SMA | 4.66 | 4.66 | 4.67 |
| 35 day SMA | 4.68 | 4.69 | 4.69 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.