Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.44 and 4.47
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4672666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.5 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46170 (-0.22%) | 4.47170 | 4.45370 - 4.48640 | 0.8389 times | Mon 29 June 2026 | 4.47160 (0.09%) | 4.48620 | 4.46410 - 4.51410 | 1.4532 times | Fri 26 June 2026 | 4.46740 (-0.55%) | 4.49430 | 4.46730 - 4.51030 | 0.0059 times | Thu 25 June 2026 | 4.49210 (-0.45%) | 4.51180 | 4.47700 - 4.51940 | 1.5478 times | Wed 24 June 2026 | 4.51220 (0.18%) | 4.50460 | 4.50100 - 4.54060 | 1.4897 times | Tue 23 June 2026 | 4.50430 (0.87%) | 4.46700 | 4.46500 - 4.51170 | 1.3301 times | Mon 22 June 2026 | 4.46560 (-0.26%) | 4.48220 | 4.45840 - 4.48660 | 0.0289 times | Thu 18 June 2026 | 4.47740 (0.43%) | 4.45760 | 4.43920 - 4.48780 | 0.9292 times | Wed 17 June 2026 | 4.45810 (1.1%) | 4.40900 | 4.39790 - 4.48660 | 1.1841 times | Tue 16 June 2026 | 4.40970 (0%) | 4.41080 | 4.39290 - 4.42120 | 1.1923 times | Mon 15 June 2026 | 4.40970 (-0.55%) | 4.40370 | 4.39330 - 4.42340 | 0.8527 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.43 and 4.49
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4765 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46170 (-0.13%) | 4.48620 | 4.45370 - 4.51410 | 0.6181 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.1872 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 1.1214 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.165 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.6443 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.5798 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.3743 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.2621 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.1967 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.851 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.1942 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.43 and 4.58
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4650666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.3472 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0852 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.2257 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.358 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.7399 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.2384 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.8405 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.7498 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.0477 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3675 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.48 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.49 |
| 12 day SMA | 4.46 | 4.46 | 4.47 |
| 20 day SMA | 4.47 | 4.47 | 4.46 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.