Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.34 and 4.38
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3685333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.4 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36070 (-0.63%) | 4.38730 | 4.35470 - 4.39020 | 0 times | Thu 20 August 2026 | 4.38850 (0.12%) | 4.38310 | 4.37940 - 4.40740 | 1.7646 times | Wed 19 August 2026 | 4.38330 (-1%) | 4.42600 | 4.37680 - 4.43230 | 0.0378 times | Tue 18 August 2026 | 4.42760 (0.23%) | 4.41770 | 4.41110 - 4.43100 | 0.8994 times | Mon 17 August 2026 | 4.41730 (0.2%) | 4.40950 | 4.39200 - 4.42380 | 1.9831 times | Fri 14 August 2026 | 4.40840 (0.01%) | 4.40810 | 4.39550 - 4.41620 | 0 times | Thu 13 August 2026 | 4.40800 (0.28%) | 4.39550 | 4.38780 - 4.41550 | 1.8958 times | Wed 12 August 2026 | 4.39580 (-0.31%) | 4.40800 | 4.37510 - 4.41110 | 0.6573 times | Tue 11 August 2026 | 4.40930 (0.01%) | 4.40850 | 4.40000 - 4.43120 | 1.6902 times | Mon 10 August 2026 | 4.40880 (0.34%) | 4.40070 | 4.39670 - 4.41370 | 1.0719 times | Fri 07 August 2026 | 4.39400 (-1.29%) | 4.45130 | 4.38310 - 4.45880 | 1.1071 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.32 and 4.4
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3825666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.8385 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 0.9513 times | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 1.2229 times | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 0.9941 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.8258 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.5637 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.4349 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.0875 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.0813 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 1.0213 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.28 and 4.43
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4077666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36070 (-3.28%) | 4.48290 | 4.35470 - 4.50790 | 0.7234 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.283 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2545 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0105 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1413 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2645 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.689 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1531 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7826 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.6982 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 0.9756 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.41 |
| 12 day EMA | 4.41 | 4.42 | 4.43 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.46 | 4.47 | 4.47 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.41 |
| 12 day SMA | 4.4 | 4.41 | 4.42 |
| 20 day SMA | 4.45 | 4.46 | 4.47 |
| 35 day SMA | 4.46 | 4.47 | 4.47 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.