UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.52 and 2.53

Daily Target 12.52
Daily Target 22.53
Daily Target 32.5324666666667
Daily Target 42.54
Daily Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 09 April 2026 2.52900 (-0.04%) 2.53060 2.52900 - 2.53940 0.6912 times
Wed 08 April 2026 2.52990 (-1.73%) 2.57230 2.51500 - 2.57230 0.2765 times
Tue 07 April 2026 2.57450 (0.15%) 2.57130 2.57130 - 2.59230 0.1843 times
Mon 06 April 2026 2.57070 (-0.05%) 2.57220 2.57070 - 2.57220 0.0922 times
Thu 02 April 2026 2.57200 (0.45%) 2.56060 2.56040 - 2.58830 1.1521 times
Wed 01 April 2026 2.56040 (-0.9%) 2.58310 2.55570 - 2.58310 1.3364 times
Tue 31 March 2026 2.58370 (-0.57%) 2.59920 2.58370 - 2.60360 2.3502 times
Mon 30 March 2026 2.59860 (1.02%) 2.57260 2.57260 - 2.59860 1.2442 times
Fri 27 March 2026 2.57230 (0.32%) 2.56430 2.56430 - 2.57230 0.6452 times
Thu 26 March 2026 2.56400 (0.88%) 2.54200 2.54200 - 2.56400 2.0276 times
Wed 25 March 2026 2.54160 (0.18%) 2.53690 2.53120 - 2.54160 2.3041 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.48 and 2.56

Weekly Target 12.47
Weekly Target 22.5
Weekly Target 32.5454333333333
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 09 April 2026 2.52900 (-1.67%) 2.57220 2.51500 - 2.59230 0.233 times
Thu 02 April 2026 2.57200 (-0.01%) 2.57260 2.55570 - 2.60360 1.1389 times
Fri 27 March 2026 2.57230 (1.14%) 2.54610 2.53120 - 2.57230 1.3546 times
Fri 20 March 2026 2.54330 (-0.74%) 2.56260 2.52790 - 2.56660 1.3719 times
Fri 13 March 2026 2.56230 (2.25%) 2.50540 2.48020 - 2.56230 1.7343 times
Fri 06 March 2026 2.50590 (1.93%) 2.45960 2.45960 - 2.52740 1.3719 times
Fri 27 February 2026 2.45850 (-0.3%) 2.46540 2.45680 - 2.47380 1.4323 times
Fri 20 February 2026 2.46590 (1.34%) 2.43540 2.43540 - 2.47180 0.9577 times
Fri 13 February 2026 2.43320 (0%) 2.42780 2.42780 - 2.43980 0 times
Fri 13 February 2026 2.43320 (-0.93%) 2.45530 2.41420 - 2.45530 0.4055 times
Fri 06 February 2026 2.45600 (1.65%) 2.41170 2.41170 - 2.46360 0.9491 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.48 and 2.56

Monthly Target 12.47
Monthly Target 22.5
Monthly Target 32.5454333333333
Monthly Target 42.58
Monthly Target 52.62

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 09 April 2026 2.52900 (-2.12%) 2.58310 2.51500 - 2.59230 0.2096 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.9508 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 1.1229 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.6378 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.2704 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.3532 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.8577 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.5977 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.55
35 day DMA 2.52
50 day DMA 2.5
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.55

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.57
12 day EMA2.562.562.56
20 day EMA2.542.542.54
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.562.562.56
20 day SMA2.552.552.55
35 day SMA2.522.522.52
50 day SMA2.52.492.49
100 day SMA2.512.512.51
150 day SMA2.532.532.53
200 day SMA2.552.552.55
Back to top | Use Dark Theme