Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 40.61 and 40.61
| Daily Target 1 | 40.6071 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.61 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.60710 (-46.24%) | 40.60710 | 40.60710 - 40.60710 | 0 times | Thu 01 October 2026 | 75.53190 (-0.02%) | 75.53930 | 75.53190 - 75.53930 | 0 times | Wed 30 September 2026 | 75.54660 (-0.02%) | 75.54660 | 75.54660 - 75.54660 | 1.6667 times | Tue 29 September 2026 | 75.56450 (0%) | 75.56450 | 75.56450 - 75.56450 | 0 times | Mon 28 September 2026 | 75.56450 (-0%) | 75.56450 | 75.56450 - 75.56450 | 1.6667 times | Thu 24 September 2026 | 75.56490 (0%) | 75.56490 | 75.56490 - 75.56490 | 0 times | Wed 23 September 2026 | 75.56490 (0.09%) | 75.56490 | 75.56490 - 75.56490 | 1.6667 times | Fri 18 September 2026 | 75.49730 (0%) | 75.49730 | 75.49730 - 75.49730 | 0 times | Wed 16 September 2026 | 75.49690 (0.02%) | 75.49690 | 75.49690 - 75.49690 | 1.6667 times | Tue 15 September 2026 | 75.48530 (-0.02%) | 75.50100 | 75.48460 - 75.50100 | 3.3333 times | Mon 14 September 2026 | 75.50100 (0%) | 75.50100 | 75.50100 - 75.50100 | 1.6667 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 23.13 and 58.09
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 52.259566666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.60710 (-46.26%) | 75.56450 | 40.60710 - 75.56450 | 0.5556 times | Thu 24 September 2026 | 75.56490 (0.09%) | 75.56490 | 75.56490 - 75.56490 | 0.2778 times | Fri 18 September 2026 | 75.49730 (-0%) | 75.50100 | 75.48460 - 75.50100 | 1.1111 times | Fri 11 September 2026 | 75.49960 (-0.1%) | 75.49960 | 75.49960 - 75.49960 | 0 times | Fri 04 September 2026 | 75.57240 (-0.01%) | 75.57900 | 75.57170 - 75.58020 | 3.0556 times | Fri 28 August 2026 | 75.57850 (0.01%) | 75.57960 | 75.56490 - 75.58640 | 1.1111 times | Fri 21 August 2026 | 75.57280 (-0.08%) | 75.59630 | 75.57280 - 75.59630 | 0.8333 times | Wed 12 August 2026 | 75.63400 (-0.01%) | 75.63400 | 75.63400 - 75.63400 | 0.2778 times | Fri 07 August 2026 | 75.64020 (-0.02%) | 75.64080 | 75.64020 - 75.64080 | 1.1111 times | Fri 31 July 2026 | 75.65640 (0%) | 75.64760 | 75.64760 - 75.65640 | 1.6667 times | Fri 24 July 2026 | 75.65480 (0%) | 75.65480 | 75.65480 - 75.65480 | 0 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 23.14 and 58.07
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 52.251166666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.60710 (-46.25%) | 75.53930 | 40.60710 - 75.53930 | 0 times | Wed 30 September 2026 | 75.54660 (-0.04%) | 75.57900 | 75.48460 - 75.58020 | 1.1392 times | Fri 28 August 2026 | 75.57850 (-0.1%) | 75.64080 | 75.56490 - 75.64080 | 0.7595 times | Fri 31 July 2026 | 75.65640 (-0.07%) | 75.72150 | 75.64760 - 75.78170 | 1.3924 times | Tue 30 June 2026 | 75.71250 (-0.16%) | 75.76710 | 75.70000 - 75.82250 | 0.8228 times | Fri 29 May 2026 | 75.83410 (-0.06%) | 75.88400 | 75.83410 - 75.89660 | 1.3291 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.3924 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.3291 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.6329 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.2025 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.8228 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 72.62 |
| 20 day DMA | 73.8 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.92 |
| 100 day DMA | 75.39 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 75.54 | 75.55 |
| 12 day EMA | 70.17 | 75.54 | 75.54 |
| 20 day EMA | 72.23 | 75.56 | 75.56 |
| 35 day EMA | 73.65 | 75.6 | 75.6 |
| 50 day EMA | 74.27 | 75.64 | 75.64 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 75.55 | 75.56 |
| 12 day SMA | 72.62 | 75.53 | 75.54 |
| 20 day SMA | 73.8 | 75.55 | 75.55 |
| 35 day SMA | 74.58 | 75.58 | 75.59 |
| 50 day SMA | 74.92 | 75.62 | 75.63 |
| 100 day SMA | 75.39 | 75.75 | 75.75 |
| 150 day SMA | 74.89 | 75.13 | 75.13 |
| 200 day SMA | 75.28 | 75.46 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.