Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 76.22 and 76.22
| Daily Target 1 | 76.22 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 76.22 |
| Daily Target 4 | 76.224733333333 |
| Daily Target 5 | 76.23 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.22450 (-0.04%) | 76.22520 | 76.22450 - 76.22520 | 1.8182 times | Fri 09 January 2026 | 76.25450 (0%) | 76.25450 | 76.25450 - 76.25450 | 0 times | Thu 08 January 2026 | 76.25450 (-0.01%) | 76.25450 | 76.25450 - 76.25450 | 0 times | Wed 07 January 2026 | 76.26060 (97.78%) | 38.55920 | 38.55920 - 76.26130 | 1.8182 times | Tue 06 January 2026 | 38.55920 (-49.43%) | 38.55920 | 38.55920 - 38.55920 | 0.9091 times | Mon 05 January 2026 | 76.24830 (0%) | 76.24770 | 76.24770 - 76.24830 | 0.9091 times | Fri 02 January 2026 | 76.24770 (-0.04%) | 76.24790 | 76.24770 - 76.24790 | 1.8182 times | Tue 30 December 2025 | 76.27700 (0%) | 76.27700 | 76.27700 - 76.27700 | 0 times | Mon 29 December 2025 | 76.27590 (0%) | 76.27490 | 76.27490 - 76.27590 | 2.7273 times | Tue 23 December 2025 | 76.27500 (-0.05%) | 76.27590 | 76.27500 - 76.27590 | 0 times | Mon 22 December 2025 | 76.31640 (-0%) | 76.31780 | 76.31640 - 76.31780 | 0.9091 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 76.22 and 76.22
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 76.224733333333 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.22450 (-0.04%) | 76.22520 | 76.22450 - 76.22520 | 0.5714 times | Fri 09 January 2026 | 76.25450 (0.01%) | 76.24770 | 38.55920 - 76.26130 | 1.1429 times | Fri 02 January 2026 | 76.24770 (-0.04%) | 76.27490 | 76.24770 - 76.27700 | 1.4286 times | Tue 23 December 2025 | 76.27500 (-0.06%) | 76.31780 | 76.27500 - 76.31780 | 0.2857 times | Fri 19 December 2025 | 76.31780 (0.08%) | 76.32730 | 76.30000 - 76.32730 | 1.4286 times | Fri 12 December 2025 | 76.25550 (-0.11%) | 76.34020 | 76.25240 - 76.39530 | 0 times | Fri 05 December 2025 | 76.34020 (-0.04%) | 76.37080 | 76.34020 - 76.43620 | 1.1429 times | Fri 28 November 2025 | 76.36870 (-0.06%) | 76.42930 | 76.36810 - 76.42930 | 2.2857 times | Fri 21 November 2025 | 76.41170 (-0.01%) | 76.42390 | 76.40920 - 76.42390 | 1.1429 times | Fri 14 November 2025 | 76.42250 (-0.07%) | 76.46340 | 76.42250 - 76.46380 | 0.5714 times | Fri 07 November 2025 | 76.47540 (-0%) | 76.47700 | 76.47540 - 76.47700 | 0.5714 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 38.54 and 76.24
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 63.681666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.22450 (-0.07%) | 76.24790 | 38.55920 - 76.26130 | 1.1594 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 1.8841 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 2.3188 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 3.6232 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 1.0145 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times | Thu 31 July 2025 | 77.11700 (-0.17%) | 77.24700 | 77.06200 - 77.97400 | 0 times | Mon 30 June 2025 | 77.24700 (0.9%) | 77.23500 | 77.23500 - 77.25100 | 0 times | Wed 21 May 2025 | 76.55900 (0.05%) | 76.50400 | 76.50400 - 76.70800 | 0 times | Wed 30 April 2025 | 76.51800 (0.27%) | 76.31400 | 76.28600 - 76.73600 | 0 times | Mon 31 March 2025 | 76.31400 (0.26%) | 76.17300 | 76.16900 - 81.65600 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 73.13 |
| 20 day DMA | 74.4 |
| 35 day DMA | 75.25 |
| 50 day DMA | 75.62 |
| 100 day DMA | 76.23 |
| 150 day DMA | 76.44 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 72.54 | 70.68 |
| 12 day EMA | 73.29 | 72.76 | 72.12 |
| 20 day EMA | 73.89 | 73.64 | 73.36 |
| 35 day EMA | 74.65 | 74.56 | 74.46 |
| 50 day EMA | 75.12 | 75.08 | 75.03 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.72 | 68.71 |
| 12 day SMA | 73.13 | 73.13 | 73.14 |
| 20 day SMA | 74.4 | 74.41 | 74.41 |
| 35 day SMA | 75.25 | 75.26 | 75.27 |
| 50 day SMA | 75.62 | 75.63 | 75.64 |
| 100 day SMA | 76.23 | 76.25 | 76.26 |
| 150 day SMA | 76.44 | 76.44 | 76.44 |
| 200 day SMA | 76.39 | 76.39 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.