UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.59 and 2.6

Daily Target 12.58
Daily Target 22.59
Daily Target 32.5948
Daily Target 42.6
Daily Target 52.6

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 13 February 2026 2.59150 (-0.03%) 2.59250 2.59150 - 2.60140 0 times
Thu 12 February 2026 2.59220 (0.41%) 2.58180 2.57790 - 2.59220 0.1674 times
Wed 11 February 2026 2.58150 (-0.44%) 2.59260 2.57730 - 2.59260 1.8828 times
Tue 10 February 2026 2.59290 (-0.7%) 2.61120 2.59170 - 2.61230 0.5439 times
Mon 09 February 2026 2.61120 (-0.88%) 2.63520 2.61120 - 2.63520 1.1715 times
Fri 06 February 2026 2.63450 (-0.88%) 2.65780 2.63420 - 2.66340 1.4644 times
Thu 05 February 2026 2.65780 (0.94%) 2.63320 2.63320 - 2.65780 0.0837 times
Wed 04 February 2026 2.63310 (0.19%) 2.62770 2.62250 - 2.63340 1.7992 times
Tue 03 February 2026 2.62800 (-0.53%) 2.64170 2.62800 - 2.64170 1.2552 times
Mon 02 February 2026 2.64190 (1.13%) 2.61110 2.61110 - 2.64190 1.6318 times
Fri 30 January 2026 2.61240 (0.4%) 2.60170 2.59530 - 2.61240 0.795 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.56 and 2.61

Weekly Target 12.54
Weekly Target 22.57
Weekly Target 32.6013333333333
Weekly Target 42.63
Weekly Target 52.66

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 13 February 2026 2.59150 (-1.63%) 2.63520 2.57730 - 2.63520 0.7305 times
Fri 06 February 2026 2.63450 (0.85%) 2.61110 2.61110 - 2.66340 1.2094 times
Fri 30 January 2026 2.61240 (-2.13%) 2.66800 2.59530 - 2.66800 1.5016 times
Fri 23 January 2026 2.66930 (-2.85%) 2.74100 2.66930 - 2.74100 1.1607 times
Fri 16 January 2026 2.74750 (-0.1%) 2.75010 2.73830 - 2.75320 1.112 times
Fri 09 January 2026 2.75020 (0.36%) 2.74030 2.72790 - 2.75200 1.4448 times
Fri 02 January 2026 2.74040 (0.66%) 2.72310 2.72310 - 2.74400 1.3312 times
Fri 26 December 2025 2.72250 (-1.48%) 2.76310 2.72170 - 2.76310 0.5195 times
Fri 19 December 2025 2.76340 (0.21%) 2.75760 2.75700 - 2.78320 0.901 times
Fri 12 December 2025 2.75760 (0.21%) 2.75160 2.74030 - 2.76530 0.0893 times
Fri 05 December 2025 2.75170 (-0.26%) 2.75890 2.73990 - 2.76560 1.5828 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.54 and 2.63

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.6107333333333
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 13 February 2026 2.59150 (-0.8%) 2.61110 2.57730 - 2.66340 0.8121 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 2.2766 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.7601 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.7567 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 2.562 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.8325 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times
Fri 30 May 2025 2.77780 (-1.87%) 2.82250 2.74780 - 2.84640 0 times
Wed 30 April 2025 2.83060 (-1.17%) 2.85550 2.79970 - 2.98940 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.64
35 day DMA 2.68
50 day DMA 2.71
100 day DMA 2.72
150 day DMA 2.74
200 day DMA 2.75

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.61
12 day EMA2.622.622.63
20 day EMA2.642.642.65
35 day EMA2.682.682.68
50 day EMA2.712.712.71

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.62
12 day SMA2.612.622.62
20 day SMA2.642.652.66
35 day SMA2.682.692.69
50 day SMA2.712.712.71
100 day SMA2.722.722.73
150 day SMA2.742.742.74
200 day SMA2.752.752.76
Back to top | Use Dark Theme