Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 44.02 and 44.04
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.039233333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.06 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.03290 (-0.04%) | 44.05190 | 44.03290 - 44.05190 | 0 times | Thu 25 June 2026 | 44.05080 (0.15%) | 43.98680 | 43.98680 - 44.05080 | 2.2727 times | Tue 23 June 2026 | 43.98330 (0.08%) | 43.95060 | 43.95060 - 43.98330 | 1.8182 times | Mon 22 June 2026 | 43.94700 (0%) | 43.92390 | 43.92390 - 43.94700 | 0.9091 times | Thu 18 June 2026 | 43.94640 (0.63%) | 43.94870 | 43.94640 - 43.94870 | 1.8182 times | Tue 16 June 2026 | 43.66920 (0.1%) | 43.66930 | 43.66920 - 43.66930 | 0.9091 times | Mon 15 June 2026 | 43.62380 (0.02%) | 43.61550 | 43.61550 - 43.62380 | 1.3636 times | Fri 12 June 2026 | 43.61680 (-0.19%) | 43.61680 | 43.61680 - 43.61680 | 0 times | Thu 11 June 2026 | 43.69880 (0.06%) | 43.69890 | 43.69880 - 43.69890 | 0.9091 times | Wed 10 June 2026 | 43.67340 (0%) | 43.67340 | 43.67340 - 43.67340 | 0 times | Tue 09 June 2026 | 43.67330 (0.16%) | 43.60460 | 43.60460 - 43.67430 | 1.3636 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.98 and 44.11
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.0029 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.03290 (0.2%) | 43.92390 | 43.92390 - 44.05190 | 1.0092 times | Thu 18 June 2026 | 43.94640 (0.76%) | 43.61550 | 43.61550 - 43.94870 | 0.8257 times | Fri 12 June 2026 | 43.61680 (-0.07%) | 43.64860 | 43.60410 - 43.69890 | 0.9174 times | Fri 05 June 2026 | 43.64790 (0.7%) | 43.34970 | 43.34970 - 43.64790 | 1.6514 times | Fri 29 May 2026 | 43.34430 (0.01%) | 43.37100 | 43.34430 - 43.41040 | 0.9174 times | Fri 22 May 2026 | 43.33930 (0.32%) | 43.20830 | 43.20830 - 43.33940 | 1.0092 times | Fri 15 May 2026 | 43.20190 (1.52%) | 42.78350 | 42.78350 - 43.20190 | 1.7431 times | Thu 07 May 2026 | 42.55400 (0.02%) | 42.93780 | 42.54490 - 42.93780 | 0.2752 times | Wed 06 May 2026 | 42.54720 (-0.28%) | 42.67170 | 42.54720 - 42.93840 | 0.7339 times | Fri 01 May 2026 | 42.66860 (-1.77%) | 43.79310 | 42.65180 - 43.79310 | 0.9174 times | Fri 24 April 2026 | 43.43720 (0.94%) | 43.05100 | 43.05100 - 43.43720 | 1.1009 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 43.69 and 44.39
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 43.8115 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.03290 (1.59%) | 43.34970 | 43.34970 - 44.05190 | 0.8377 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.925 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.925 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.0995 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.8028 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.3089 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.1867 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.1169 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.3787 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.4188 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.35 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.93 | 43.87 |
| 12 day EMA | 43.83 | 43.79 | 43.74 |
| 20 day EMA | 43.7 | 43.66 | 43.62 |
| 35 day EMA | 43.56 | 43.53 | 43.5 |
| 50 day EMA | 43.42 | 43.4 | 43.37 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.92 | 43.83 |
| 12 day SMA | 43.79 | 43.76 | 43.72 |
| 20 day SMA | 43.67 | 43.64 | 43.6 |
| 35 day SMA | 43.38 | 43.34 | 43.3 |
| 50 day SMA | 43.35 | 43.34 | 43.32 |
| 100 day SMA | 43.06 | 43.03 | 43.01 |
| 150 day SMA | 42.88 | 42.87 | 42.85 |
| 200 day SMA | 42.36 | 42.34 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.