Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 42.65 and 42.65
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.6518 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.65180 (-2.2%) | 42.65180 | 42.65180 - 42.65180 | 0.4545 times | Wed 29 April 2026 | 43.61030 (0.35%) | 43.61000 | 43.61000 - 43.61030 | 0 times | Tue 28 April 2026 | 43.45820 (-0.48%) | 43.65030 | 43.45820 - 43.65030 | 0.4545 times | Mon 27 April 2026 | 43.66760 (0.53%) | 43.79310 | 43.66760 - 43.79310 | 2.7273 times | Fri 24 April 2026 | 43.43720 (0.06%) | 43.43700 | 43.43700 - 43.43720 | 0.9091 times | Thu 23 April 2026 | 43.41200 (0.12%) | 43.41180 | 43.41180 - 43.41200 | 0.9091 times | Wed 22 April 2026 | 43.35900 (0.04%) | 43.34250 | 43.34250 - 43.35900 | 1.8182 times | Tue 21 April 2026 | 43.34050 (0.36%) | 43.34050 | 43.34050 - 43.34050 | 0.4545 times | Mon 20 April 2026 | 43.18620 (0.36%) | 43.05100 | 43.05100 - 43.18660 | 1.3636 times | Fri 17 April 2026 | 43.03310 (-0.61%) | 43.29850 | 43.03250 - 43.29850 | 0.9091 times | Thu 16 April 2026 | 43.29850 (0.04%) | 43.28080 | 43.28080 - 43.29850 | 1.3636 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 42.08 and 43.22
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.032233333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.65180 (-1.81%) | 43.79310 | 42.65180 - 43.79310 | 0.5926 times | Fri 24 April 2026 | 43.43720 (0.94%) | 43.05100 | 43.05100 - 43.43720 | 0.8889 times | Fri 17 April 2026 | 43.03310 (-0.72%) | 43.35220 | 43.03250 - 43.49300 | 0.8889 times | Fri 10 April 2026 | 43.34330 (-0.08%) | 43.46180 | 43.10920 - 43.53810 | 1.1111 times | Thu 02 April 2026 | 43.37760 (-0.48%) | 43.58080 | 43.19330 - 43.58080 | 0.963 times | Fri 27 March 2026 | 43.58750 (0.6%) | 43.42660 | 43.08970 - 43.58750 | 1.037 times | Fri 20 March 2026 | 43.32760 (-0.28%) | 43.44690 | 43.10170 - 43.44690 | 0.8148 times | Fri 13 March 2026 | 43.44990 (1.25%) | 42.92860 | 42.92860 - 43.44990 | 1.4815 times | Fri 06 March 2026 | 42.91330 (0.99%) | 42.50890 | 42.50890 - 42.95790 | 0.8148 times | Fri 27 February 2026 | 42.49360 (0.67%) | 42.19860 | 42.07080 - 42.64030 | 1.4074 times | Fri 20 February 2026 | 42.21030 (1.28%) | 41.82610 | 41.81460 - 42.22910 | 0.5185 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42.08 and 43.22
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.032233333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 1.1229 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.3347 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.9746 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.589 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.4407 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.3559 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.6737 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.5085 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.52 | 43.47 |
| 12 day EMA | 43.3 | 43.42 | 43.39 |
| 20 day EMA | 43.3 | 43.37 | 43.34 |
| 35 day EMA | 43.16 | 43.19 | 43.16 |
| 50 day EMA | 43.01 | 43.02 | 43 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.52 | 43.47 |
| 12 day SMA | 43.31 | 43.36 | 43.35 |
| 20 day SMA | 43.33 | 43.36 | 43.34 |
| 35 day SMA | 43.31 | 43.32 | 43.31 |
| 50 day SMA | 43.1 | 43.08 | 43.04 |
| 100 day SMA | 42.77 | 42.77 | 42.76 |
| 150 day SMA | 42.33 | 42.31 | 42.29 |
| 200 day SMA | 41.75 | 41.74 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.