login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 43.54 and 43.55

Daily Target 1	43.52
Daily Target 2	43.53
Daily Target 3	43.539733333333
Daily Target 4	43.55
Daily Target 5	43.56

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 November 2026	43.54540 (0.04%)	43.52770	43.52770 - 43.54610	0 times
Thu 12 November 2026	43.52690 (-0.02%)	43.53190	43.52690 - 43.53190	1.75 times
Wed 11 November 2026	43.53640 (0.69%)	43.23610	43.23610 - 43.53640	0.25 times
Tue 10 November 2026	43.23610 (0.51%)	43.01610	43.01610 - 43.23690	1.25 times
Mon 09 November 2026	43.01610 (-0.13%)	43.07450	43.01610 - 43.07710	1.25 times
Fri 06 November 2026	43.07360 (0.39%)	42.90600	42.90600 - 43.07400	0 times
Thu 05 November 2026	42.90600 (-0.48%)	42.90220	42.90220 - 42.90600	1.5 times
Wed 04 November 2026	43.11390 (-0.09%)	43.11430	43.11390 - 43.11430	1 times
Tue 03 November 2026	43.15130 (0.39%)	43.15130	43.15100 - 43.15130	1 times
Mon 02 November 2026	42.98330 (0.02%)	42.97480	42.97480 - 42.98330	2 times
Thu 29 October 2026	42.97550 (-0.23%)	43.06620	42.97550 - 43.06620	0.75 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 43.28 and 43.81

Weekly Target 1	42.84
Weekly Target 2	43.19
Weekly Target 3	43.3692
Weekly Target 4	43.72
Weekly Target 5	43.9

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 November 2026	43.54540 (1.1%)	43.07450	43.01610 - 43.54610	1.0405 times
Fri 06 November 2026	43.07360 (0.23%)	42.97480	42.90220 - 43.15130	1.2717 times
Thu 29 October 2026	42.97550 (0.5%)	42.75860	42.75860 - 43.07430	0.6936 times
Fri 23 October 2026	42.76380 (-0.71%)	43.06920	42.76380 - 43.16390	1.4451 times
Fri 16 October 2026	43.07120 (-0.03%)	43.12480	43.07120 - 43.25170	0.6358 times
Fri 09 October 2026	43.08280 (0.24%)	42.98890	42.93070 - 43.08280	0.9249 times
Fri 02 October 2026	42.97760 (0.39%)	42.82190	42.81130 - 43.05610	1.1561 times
Fri 25 September 2026	42.81140 (0.39%)	42.86790	42.81080 - 43.26650	0.9827 times
Fri 18 September 2026	42.64590 (1.99%)	41.82210	41.82210 - 42.64660	0.9249 times
Fri 11 September 2026	41.81300 (-1.65%)	42.01470	41.77890 - 42.01580	0.9249 times
Fri 04 September 2026	42.51440 (-2.47%)	43.58390	42.31450 - 43.59050	1.4451 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 43.22 and 43.87

Monthly Target 1	42.69
Monthly Target 2	43.12
Monthly Target 3	43.331233333333
Monthly Target 4	43.76
Monthly Target 5	43.98

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 November 2026	43.54540 (1.33%)	42.97480	42.90220 - 43.54610	0.6299 times
Thu 29 October 2026	42.97550 (0.32%)	42.83650	42.75860 - 43.25170	1.0866 times
Wed 30 September 2026	42.83720 (-1.53%)	43.50320	41.77890 - 43.59050	1.3858 times
Mon 31 August 2026	43.50240 (0.31%)	42.64920	42.64920 - 43.58990	1.3071 times
Fri 31 July 2026	43.36650 (-1.78%)	44.16460	43.29090 - 44.62220	1.3228 times
Tue 30 June 2026	44.15420 (1.87%)	43.34970	43.34970 - 44.15420	0.8819 times
Fri 29 May 2026	43.34430 (1.62%)	42.66880	42.54490 - 43.41040	0.8346 times
Thu 30 April 2026	42.65180 (-1.53%)	43.19330	42.65180 - 43.79310	0.8346 times
Tue 31 March 2026	43.31640 (1.94%)	42.50890	42.50890 - 43.58750	0.9921 times
Fri 27 February 2026	42.49360 (1.12%)	42.21200	41.52040 - 42.77090	0.7244 times
Fri 30 January 2026	42.02420 (-1.64%)	42.72850	41.62430 - 43.31420	1.1811 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period	DMA value
5 day DMA	43.37
12 day DMA	43.18
20 day DMA	43.09
35 day DMA	43.06
50 day DMA	42.86
100 day DMA	43.33
150 day DMA	43.32
200 day DMA	43.15

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.41	43.34	43.25
12 day EMA	43.24	43.18	43.12
20 day EMA	43.15	43.11	43.07
35 day EMA	43.04	43.01	42.98
50 day EMA	42.96	42.94	42.92

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.37	43.28	43.15
12 day SMA	43.18	43.13	43.08
20 day SMA	43.09	43.07	43.06
35 day SMA	43.06	43.04	43.03
50 day SMA	42.86	42.86	42.86
100 day SMA	43.33	43.33	43.33
150 day SMA	43.32	43.32	43.31
200 day SMA	43.15	43.15	43.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme