Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.06 and 25.07
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.0641 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.07 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.06530 (0.25%) | 25.06210 | 25.06170 - 25.06530 | 2.2581 times | Tue 10 March 2026 | 25.00180 (-0.49%) | 25.00220 | 25.00130 - 25.00220 | 1.2903 times | Mon 09 March 2026 | 25.12370 (0.41%) | 25.02720 | 25.02720 - 25.12420 | 0.9677 times | Fri 06 March 2026 | 25.02000 (-0.27%) | 25.01950 | 25.01950 - 25.02000 | 0 times | Thu 05 March 2026 | 25.08730 (-0%) | 25.08730 | 25.08730 - 25.08730 | 0 times | Wed 04 March 2026 | 25.08810 (0%) | 25.08610 | 25.08610 - 25.09070 | 2.2581 times | Tue 03 March 2026 | 25.08690 (0.58%) | 24.94270 | 24.94270 - 25.08690 | 0.6452 times | Mon 02 March 2026 | 24.94200 (0.63%) | 24.79430 | 24.79430 - 24.94270 | 1.2903 times | Fri 27 February 2026 | 24.78520 (0.03%) | 24.77730 | 24.77730 - 24.78520 | 0 times | Thu 26 February 2026 | 24.77680 (0.13%) | 24.74540 | 24.74540 - 24.77680 | 1.2903 times | Wed 25 February 2026 | 24.74540 (0%) | 24.74580 | 24.73940 - 24.74580 | 1.9355 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.03 and 25.16
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.0636 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.06530 (0.18%) | 25.02720 | 25.00130 - 25.12420 | 1.0853 times | Fri 06 March 2026 | 25.02000 (0.95%) | 24.79430 | 24.79430 - 25.09070 | 1.0078 times | Fri 27 February 2026 | 24.78520 (0.23%) | 24.72680 | 24.72680 - 24.78520 | 1.8605 times | Fri 20 February 2026 | 24.72870 (0.27%) | 24.66810 | 24.66810 - 24.80630 | 0.6202 times | Fri 13 February 2026 | 24.66130 (0%) | 24.66010 | 24.66010 - 24.66370 | 0 times | Fri 13 February 2026 | 24.66130 (0.03%) | 24.65610 | 24.65400 - 24.71940 | 0.9302 times | Fri 06 February 2026 | 24.65470 (-1.28%) | 24.99230 | 24.57260 - 24.99230 | 0.8527 times | Fri 30 January 2026 | 24.97370 (0.14%) | 24.93870 | 24.92170 - 25.01080 | 1.1628 times | Fri 23 January 2026 | 24.93810 (0.93%) | 24.71330 | 24.71330 - 24.94610 | 1.1628 times | Fri 16 January 2026 | 24.70760 (0.54%) | 24.57500 | 24.54020 - 24.70760 | 1.3178 times | Fri 09 January 2026 | 24.57550 (0.2%) | 24.52560 | 24.46210 - 24.57550 | 2.093 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 24.93 and 25.26
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.9946 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.06530 (1.13%) | 24.79430 | 24.79430 - 25.12420 | 0.6323 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 1.2881 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.8735 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.7096 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.5925 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 2.2248 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.6792 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times | Mon 30 June 2025 | 23.34400 (0.21%) | 23.28500 | 23.24500 - 23.63000 | 0 times | Fri 30 May 2025 | 23.29500 (1.21%) | 23.18800 | 22.94700 - 23.41500 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.05 |
| 12 day EMA | 24.98 | 24.96 | 24.95 |
| 20 day EMA | 24.92 | 24.9 | 24.89 |
| 35 day EMA | 24.81 | 24.8 | 24.79 |
| 50 day EMA | 24.76 | 24.75 | 24.74 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.08 |
| 12 day SMA | 24.96 | 24.93 | 24.91 |
| 20 day SMA | 24.86 | 24.84 | 24.82 |
| 35 day SMA | 24.83 | 24.83 | 24.82 |
| 50 day SMA | 24.76 | 24.75 | 24.73 |
| 100 day SMA | 24.51 | 24.5 | 24.49 |
| 150 day SMA | 24.31 | 24.29 | 24.28 |
| 200 day SMA | 24.06 | 24.05 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.