UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 24.45 and 24.45

Daily Target 124.45
Daily Target 224.45
Daily Target 324.45
Daily Target 424.45
Daily Target 524.4527

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 24.45270 (0.01%) 24.45270 24.45270 - 24.45270 0 times
Thu 04 December 2025 24.45110 (-0.4%) 24.55020 24.45060 - 24.55020 1.8182 times
Wed 03 December 2025 24.54950 (0.26%) 24.48590 24.48590 - 24.54950 0.2273 times
Tue 02 December 2025 24.48490 (0.34%) 24.40150 24.40150 - 24.48550 0.9091 times
Mon 01 December 2025 24.40100 (0.26%) 24.33710 24.33710 - 24.40140 0.2273 times
Fri 28 November 2025 24.33800 (0.25%) 24.28330 24.28330 - 24.34620 1.8182 times
Wed 26 November 2025 24.27800 (0.03%) 24.27600 24.27510 - 24.27800 2.0455 times
Tue 25 November 2025 24.27040 (0.01%) 24.26800 24.26800 - 24.27060 1.8182 times
Mon 24 November 2025 24.26870 (-0.55%) 24.40260 24.26730 - 24.40260 1.1364 times
Fri 21 November 2025 24.40170 (1.28%) 24.09700 24.09700 - 24.40170 0 times
Thu 20 November 2025 24.09230 (0%) 24.09230 24.09230 - 24.09230 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 24.39 and 24.61

Weekly Target 124.23
Weekly Target 224.34
Weekly Target 324.446666666667
Weekly Target 424.56
Weekly Target 524.66

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 24.45270 (0.47%) 24.33710 24.33710 - 24.55020 0.8537 times
Fri 28 November 2025 24.33800 (-0.26%) 24.40260 24.26730 - 24.40260 1.8293 times
Fri 21 November 2025 24.40170 (1.06%) 24.14560 24.09160 - 24.40170 0.9756 times
Fri 14 November 2025 24.14480 (0.05%) 24.13510 24.12360 - 24.18010 0.9756 times
Fri 07 November 2025 24.13350 (-0.12%) 24.15370 24.11500 - 24.15370 0.3659 times
Fri 31 October 2025 24.16310 (0%) 24.05490 24.05490 - 24.16350 0 times
Fri 31 October 2025 24.16310 (1.04%) 23.91420 23.91420 - 24.16350 0.4268 times
Fri 24 October 2025 23.91480 (-0.2%) 23.96310 23.87860 - 23.96310 1.7073 times
Fri 17 October 2025 23.96270 (-0.81%) 24.15840 23.92530 - 24.17710 1.2805 times
Fri 10 October 2025 24.15720 (-0.01%) 24.16020 24.15330 - 24.19300 1.5854 times
Fri 03 October 2025 24.15950 (0.1%) 24.13580 24.13580 - 24.18680 1.2195 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 24.39 and 24.61

Monthly Target 124.23
Monthly Target 224.34
Monthly Target 324.446666666667
Monthly Target 424.56
Monthly Target 524.66

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 24.45270 (0.47%) 24.33710 24.33710 - 24.55020 0.6796 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 3.301 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 4.6117 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 1.4078 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times
Mon 30 June 2025 23.34400 (0.21%) 23.28500 23.24500 - 23.63000 0 times
Fri 30 May 2025 23.29500 (1.21%) 23.18800 22.94700 - 23.41500 0 times
Wed 30 April 2025 23.01700 (-1.07%) 23.28800 23.00900 - 23.60900 0 times
Mon 31 March 2025 23.26700 (-2.21%) 23.81700 23.25800 - 23.81700 0 times
Fri 28 February 2025 23.79400 (0.94%) 23.56700 23.56700 - 23.87000 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.34
20 day DMA 24.26
35 day DMA 24.16
50 day DMA 24.15
100 day DMA 23.92
150 day DMA 23.71
200 day DMA 23.68

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4424.43
12 day EMA24.3724.3524.33
20 day EMA24.3124.2924.27
35 day EMA24.2224.2124.2
50 day EMA24.1724.1624.15

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4424.41
12 day SMA24.3424.3124.28
20 day SMA24.2624.2424.23
35 day SMA24.1624.1424.14
50 day SMA24.1524.1524.14
100 day SMA23.9223.9123.9
150 day SMA23.7123.723.69
200 day SMA23.6823.6723.67
Back to top | Use Dark Theme