Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.64 and 25.64
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.643133333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.64330 (0.15%) | 25.64280 | 25.64280 - 25.64330 | 0.7692 times | Thu 23 April 2026 | 25.60420 (0.27%) | 25.53630 | 25.53630 - 25.60480 | 1.1538 times | Wed 22 April 2026 | 25.53550 (0.3%) | 25.53410 | 25.53410 - 25.53550 | 1.1538 times | Tue 21 April 2026 | 25.45980 (0.56%) | 25.32120 | 25.32120 - 25.46090 | 1.5385 times | Mon 20 April 2026 | 25.31800 (0.54%) | 25.31850 | 25.31800 - 25.31850 | 0.7692 times | Fri 17 April 2026 | 25.18260 (-0.79%) | 25.38310 | 25.18260 - 25.38310 | 1.1538 times | Thu 16 April 2026 | 25.38310 (-0.04%) | 25.39680 | 25.38310 - 25.39770 | 1.9231 times | Wed 15 April 2026 | 25.39390 (0.21%) | 25.34190 | 25.34190 - 25.39390 | 0 times | Tue 14 April 2026 | 25.33970 (-0.6%) | 25.34030 | 25.33970 - 25.34030 | 0.7692 times | Mon 13 April 2026 | 25.49150 (0.62%) | 25.34030 | 25.34030 - 25.49150 | 0.7692 times | Fri 10 April 2026 | 25.33400 (0.42%) | 25.33400 | 25.33350 - 25.33400 | 1.1538 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.48 and 25.81
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.534866666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.64330 (1.83%) | 25.31850 | 25.31800 - 25.64330 | 1.0526 times | Fri 17 April 2026 | 25.18260 (-0.6%) | 25.34030 | 25.18260 - 25.49150 | 0.9023 times | Fri 10 April 2026 | 25.33400 (0.23%) | 25.28980 | 25.17890 - 25.33400 | 0.6767 times | Thu 02 April 2026 | 25.27680 (-2.1%) | 25.81700 | 25.27610 - 25.81700 | 1.0526 times | Fri 27 March 2026 | 25.81810 (1.17%) | 25.53860 | 25.33310 - 25.81810 | 0.6767 times | Fri 20 March 2026 | 25.51860 (1.33%) | 25.18520 | 25.10750 - 25.51860 | 0.8271 times | Fri 13 March 2026 | 25.18280 (0.65%) | 25.02720 | 25.00130 - 25.18280 | 1.4286 times | Fri 06 March 2026 | 25.02000 (0.95%) | 24.79430 | 24.79430 - 25.09070 | 0.9774 times | Fri 27 February 2026 | 24.78520 (0.23%) | 24.72680 | 24.72680 - 24.78520 | 1.8045 times | Fri 20 February 2026 | 24.72870 (0.27%) | 24.66810 | 24.66810 - 24.80630 | 0.6015 times | Fri 13 February 2026 | 24.66130 (0%) | 24.66010 | 24.66010 - 24.66370 | 0 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.41 and 25.88
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.4885 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.64330 (0.36%) | 25.36390 | 25.17890 - 25.64330 | 0.7784 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 1.2375 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 1.0978 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.5968 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.4571 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.3573 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 1.8962 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.5788 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times | Mon 30 June 2025 | 23.34400 (0.21%) | 23.28500 | 23.24500 - 23.63000 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.48 | 25.42 |
| 12 day EMA | 25.45 | 25.41 | 25.38 |
| 20 day EMA | 25.41 | 25.38 | 25.36 |
| 35 day EMA | 25.28 | 25.26 | 25.24 |
| 50 day EMA | 25.18 | 25.16 | 25.14 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.42 | 25.38 |
| 12 day SMA | 25.41 | 25.37 | 25.34 |
| 20 day SMA | 25.42 | 25.42 | 25.41 |
| 35 day SMA | 25.35 | 25.33 | 25.32 |
| 50 day SMA | 25.18 | 25.16 | 25.14 |
| 100 day SMA | 24.9 | 24.88 | 24.87 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 24.38 | 24.37 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.