UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 24.87 and 25.02

Daily Target 124.74
Daily Target 224.84
Daily Target 324.8938
Daily Target 425
Daily Target 525.05

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 21 January 2026 24.94610 (0.64%) 24.78920 24.78920 - 24.94610 0.6977 times
Tue 20 January 2026 24.78730 (0.32%) 24.71330 24.71330 - 24.78730 1.8605 times
Fri 16 January 2026 24.70760 (0.43%) 24.60040 24.60040 - 24.70760 0.4651 times
Thu 15 January 2026 24.60120 (0.08%) 24.57970 24.57970 - 24.60120 0 times
Wed 14 January 2026 24.58050 (-0.03%) 24.58850 24.58050 - 24.58850 1.1628 times
Tue 13 January 2026 24.58770 (0.19%) 24.54190 24.54190 - 24.59000 1.1628 times
Mon 12 January 2026 24.54140 (-0.14%) 24.57500 24.54020 - 24.57500 1.1628 times
Fri 09 January 2026 24.57550 (0.4%) 24.47650 24.47650 - 24.57550 0.6977 times
Thu 08 January 2026 24.47730 (0.05%) 24.47810 24.47660 - 24.47810 1.6279 times
Wed 07 January 2026 24.46400 (-0.29%) 24.53650 24.46210 - 24.53650 1.1628 times
Tue 06 January 2026 24.53550 (-0.13%) 24.56720 24.53550 - 24.56720 0.6977 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 24.83 and 25.06

Weekly Target 124.64
Weekly Target 224.79
Weekly Target 324.8685
Weekly Target 425.02
Weekly Target 525.1

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 21 January 2026 24.94610 (0.97%) 24.71330 24.71330 - 24.94610 0.6111 times
Fri 16 January 2026 24.70760 (0.54%) 24.57500 24.54020 - 24.70760 0.9444 times
Fri 09 January 2026 24.57550 (0.2%) 24.52560 24.46210 - 24.57550 1.5 times
Fri 02 January 2026 24.52730 (0.67%) 24.46690 24.44250 - 24.52820 1.1667 times
Wed 24 December 2025 24.36350 (-0.07%) 24.38170 24.36310 - 24.39410 0.6111 times
Fri 19 December 2025 24.37990 (-1.16%) 24.66550 24.37950 - 24.75570 1.2778 times
Fri 12 December 2025 24.66600 (0.87%) 24.45950 24.45950 - 24.66640 0.5556 times
Fri 05 December 2025 24.45270 (0.47%) 24.33710 24.33710 - 24.55020 0.7778 times
Fri 28 November 2025 24.33800 (-0.26%) 24.40260 24.26730 - 24.40260 1.6667 times
Fri 21 November 2025 24.40170 (1.06%) 24.14560 24.09160 - 24.40170 0.8889 times
Fri 14 November 2025 24.14480 (0.05%) 24.13510 24.12360 - 24.18010 0.8889 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 24.7 and 25.19

Monthly Target 124.3
Monthly Target 224.62
Monthly Target 324.784766666667
Monthly Target 425.11
Monthly Target 525.27

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 21 January 2026 24.94610 (1.95%) 24.47450 24.46210 - 24.94610 1.8712 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 2.2393 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 2.0859 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 2.9141 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.8896 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times
Mon 30 June 2025 23.34400 (0.21%) 23.28500 23.24500 - 23.63000 0 times
Fri 30 May 2025 23.29500 (1.21%) 23.18800 22.94700 - 23.41500 0 times
Wed 30 April 2025 23.01700 (-1.07%) 23.28800 23.00900 - 23.60900 0 times
Mon 31 March 2025 23.26700 (-2.21%) 23.81700 23.25800 - 23.81700 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.61
20 day DMA 24.54
35 day DMA 24.53
50 day DMA 24.43
100 day DMA 24.22
150 day DMA 23.97
200 day DMA 23.8

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6824.62
12 day EMA24.6524.624.57
20 day EMA24.5924.5524.53
35 day EMA24.524.4724.45
50 day EMA24.4424.4224.4

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6524.6
12 day SMA24.6124.5824.55
20 day SMA24.5424.5224.51
35 day SMA24.5324.5124.5
50 day SMA24.4324.4124.4
100 day SMA24.2224.2124.2
150 day SMA23.9723.9623.95
200 day SMA23.823.823.79
Back to top | Use Dark Theme