Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.73 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.7268 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.72770 (0.15%) | 1.72500 | 1.72500 - 1.72770 | 2.8365 times | Mon 23 February 2026 | 1.72510 (-0.08%) | 1.72600 | 1.72350 - 1.72690 | 2.2596 times | Fri 20 February 2026 | 1.72640 (-0.12%) | 1.72850 | 1.72640 - 1.73040 | 0 times | Thu 19 February 2026 | 1.72840 (0.22%) | 1.72470 | 1.72450 - 1.72920 | 2.9327 times | Wed 18 February 2026 | 1.72460 (0.41%) | 1.71750 | 1.71720 - 1.72460 | 1.4904 times | Tue 17 February 2026 | 1.71760 (0.22%) | 1.71650 | 1.71650 - 1.72050 | 0.1442 times | Fri 13 February 2026 | 1.71380 (0%) | 1.71360 | 1.71360 - 1.71570 | 0 times | Fri 13 February 2026 | 1.71380 (0.01%) | 1.71360 | 1.71360 - 1.71570 | 0 times | Thu 12 February 2026 | 1.71370 (0.04%) | 1.71310 | 1.71180 - 1.71430 | 0.1923 times | Wed 11 February 2026 | 1.71310 (0.16%) | 1.71040 | 1.70740 - 1.71340 | 0.1442 times | Tue 10 February 2026 | 1.71030 (0.14%) | 1.70800 | 1.70800 - 1.71030 | 0.8654 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.73
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7263 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.72770 (0.08%) | 1.72600 | 1.72350 - 1.72770 | 0.7976 times | Fri 20 February 2026 | 1.72640 (0.74%) | 1.71650 | 1.71650 - 1.73040 | 0.7148 times | Fri 13 February 2026 | 1.71380 (0%) | 1.71360 | 1.71360 - 1.71570 | 0 times | Fri 13 February 2026 | 1.71380 (-0.38%) | 1.72080 | 1.70740 - 1.72080 | 0.4364 times | Fri 06 February 2026 | 1.72040 (0.47%) | 1.70340 | 1.70340 - 1.72550 | 1.091 times | Fri 30 January 2026 | 1.71230 (-0.73%) | 1.72410 | 1.69210 - 1.72410 | 1.6027 times | Fri 23 January 2026 | 1.72490 (-1.63%) | 1.74720 | 1.72490 - 1.74740 | 1.1362 times | Fri 16 January 2026 | 1.75350 (0.27%) | 1.74830 | 1.74170 - 1.75350 | 1.234 times | Fri 09 January 2026 | 1.74870 (0.8%) | 1.73490 | 1.73390 - 1.74870 | 1.5651 times | Fri 02 January 2026 | 1.73480 (0.49%) | 1.72640 | 1.72640 - 1.73500 | 1.4221 times | Fri 26 December 2025 | 1.72640 (-0.55%) | 1.73610 | 1.72390 - 1.73650 | 0.5719 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.72 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7205 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.72770 (0.9%) | 1.70340 | 1.70340 - 1.73040 | 1.191 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 2.27 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 1.5772 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 1.6539 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 2.4794 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.8284 times | Fri 29 August 2025 | 1.73860 (-2.31%) | 1.77660 | 1.73450 - 1.78040 | 0 times | Thu 31 July 2025 | 1.77970 (3.15%) | 1.73440 | 1.72020 - 1.77970 | 0 times | Mon 30 June 2025 | 1.72530 (-3.6%) | 1.79010 | 1.72530 - 1.79010 | 0 times | Fri 30 May 2025 | 1.78980 (-0.06%) | 1.78420 | 1.78190 - 1.83220 | 0 times | Wed 30 April 2025 | 1.79090 (-4.63%) | 1.87780 | 1.76920 - 1.88280 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.