UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.73 and 1.74

Daily Target 11.73
Daily Target 21.73
Daily Target 31.7356333333333
Daily Target 41.74
Daily Target 51.74

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 22 April 2026 1.73750 (0.25%) 1.73300 1.73190 - 1.73750 1.2644 times
Tue 21 April 2026 1.73310 (0.37%) 1.72670 1.72670 - 1.73310 1.4023 times
Mon 20 April 2026 1.72670 (0.06%) 1.72620 1.72620 - 1.72880 0.9195 times
Fri 17 April 2026 1.72570 (-0.09%) 1.72730 1.72210 - 1.72780 0.6667 times
Thu 16 April 2026 1.72720 (0.16%) 1.72430 1.72320 - 1.72770 1.2644 times
Wed 15 April 2026 1.72440 (-0.03%) 1.72500 1.72440 - 1.72810 0.1379 times
Tue 14 April 2026 1.72500 (-0.41%) 1.73190 1.72420 - 1.73190 1.5172 times
Mon 13 April 2026 1.73210 (-0.17%) 1.73540 1.73210 - 1.74000 1.0575 times
Fri 10 April 2026 1.73500 (-0.27%) 1.73980 1.73500 - 1.74100 1.2644 times
Thu 09 April 2026 1.73970 (-0.24%) 1.74390 1.73950 - 1.74490 0.5057 times
Wed 08 April 2026 1.74380 (-0.4%) 1.74940 1.73890 - 1.74940 0.1609 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.74

Weekly Target 11.72
Weekly Target 21.73
Weekly Target 31.7337333333333
Weekly Target 41.74
Weekly Target 51.75

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 22 April 2026 1.73750 (0.68%) 1.72620 1.72620 - 1.73750 0.8638 times
Fri 17 April 2026 1.72570 (-0.54%) 1.73540 1.72210 - 1.74000 1.1185 times
Fri 10 April 2026 1.73500 (-1.62%) 1.76340 1.73500 - 1.76360 0.5039 times
Thu 02 April 2026 1.76350 (-0.18%) 1.76670 1.75230 - 1.77530 0.9801 times
Fri 27 March 2026 1.76660 (0.37%) 1.75910 1.75200 - 1.76750 1.2182 times
Fri 20 March 2026 1.76000 (-1.02%) 1.77780 1.75830 - 1.77910 1.1296 times
Fri 13 March 2026 1.77810 (1.39%) 1.75420 1.74680 - 1.77810 1.4009 times
Fri 06 March 2026 1.75380 (1.86%) 1.72240 1.72240 - 1.76070 1.1019 times
Fri 27 February 2026 1.72180 (-0.27%) 1.72600 1.72160 - 1.72770 1.1573 times
Fri 20 February 2026 1.72640 (0.74%) 1.71650 1.71650 - 1.73040 0.526 times
Fri 13 February 2026 1.71380 (0%) 1.71360 1.71360 - 1.71570 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.71 and 1.75

Monthly Target 11.7
Monthly Target 21.72
Monthly Target 31.7424
Monthly Target 41.76
Monthly Target 51.79

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 22 April 2026 1.73750 (-1.45%) 1.76270 1.72210 - 1.76760 1.0506 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 1.9552 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 1.0146 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.5409 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 1.0706 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 1.1227 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.683 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.5623 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.73
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.751.751.75
20 day EMA1.731.731.73
35 day EMA1.741.741.74
50 day EMA1.741.741.74

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.731.741.74
20 day SMA1.751.751.75
35 day SMA1.751.751.75
50 day SMA1.741.741.74
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme