ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 322.88 and 330.03

Daily Target 1316.92
Daily Target 2321.68
Daily Target 3324.06666666667
Daily Target 4328.83
Daily Target 5331.22

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 02 April 2026 326.45 (0.59%) 322.35 319.30 - 326.45 1.6964 times
Wed 01 April 2026 324.55 (0.54%) 319.95 318.00 - 326.00 1.6689 times
Mon 30 March 2026 322.80 (2.48%) 317.45 317.35 - 322.80 0.0042 times
Fri 27 March 2026 315.00 (0.64%) 311.25 309.00 - 315.00 0.0083 times
Thu 26 March 2026 313.00 (0%) 310.00 306.50 - 313.00 0.2884 times
Wed 25 March 2026 313.00 (0.24%) 311.15 306.85 - 313.00 0.7802 times
Tue 24 March 2026 312.25 (1.38%) 309.85 308.30 - 312.25 0.5978 times
Mon 23 March 2026 308.00 (-0.88%) 306.65 303.35 - 318.90 1.5725 times
Fri 20 March 2026 310.75 (-0.66%) 309.15 305.50 - 310.75 1.423 times
Thu 19 March 2026 312.80 (-0.51%) 312.95 302.15 - 312.95 1.9603 times
Wed 18 March 2026 314.40 (-2.66%) 317.85 313.70 - 318.45 1.3354 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 321.9 and 331

Weekly Target 1314.32
Weekly Target 2320.38
Weekly Target 3323.41666666667
Weekly Target 4329.48
Weekly Target 5332.52

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5458 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.526 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.0829 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.9558 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.4127 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3346 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.1897 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.7761 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.9892 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1872 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.8598 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 322.23 and 330.68

Monthly Target 1315.18
Monthly Target 2320.82
Monthly Target 3323.63333333333
Monthly Target 4329.27
Monthly Target 5332.08

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 02 April 2026 326.45 (1.13%) 319.95 318.00 - 326.45 0.1575 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.1496 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.5286 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3429 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2986 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7939 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9883 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9395 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6934 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.1076 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0407 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 320.36
12 day DMA 316.33
20 day DMA 321.27
35 day DMA 324.79
50 day DMA 325.71
100 day DMA 320.19
150 day DMA 309.78
200 day DMA 297.9

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA321.71319.34316.73
12 day EMA319.88318.69317.62
20 day EMA320.92320.34319.9
35 day EMA322.38322.14322
50 day EMA324.66324.59324.59

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.36317.67315.21
12 day SMA316.33316.2316.49
20 day SMA321.27321.5321.93
35 day SMA324.79324.96325.11
50 day SMA325.71325.52325.37
100 day SMA320.19320.06319.91
150 day SMA309.78309.36308.97
200 day SMA297.9297.53297.17

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 323.30 322.35 319.30 to 326.00 1.26 times
01 Wed 325.25 319.95 318.00 to 326.00 1.24 times
30 Mon 315.50 317.05 315.25 to 319.95 0.97 times
27 Fri 315.40 310.25 308.00 to 315.70 0.94 times
26 Thu 310.20 311.80 309.55 to 312.50 0.59 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 323.75 325.75 320.75 to 325.75 1.81 times
01 Wed 325.40 321.85 319.05 to 326.00 1.59 times
30 Mon 316.40 318.00 316.15 to 320.50 0.78 times
27 Fri 316.10 312.35 312.35 to 316.95 0.58 times
26 Thu 311.75 313.50 311.40 to 314.00 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 327.15 326.60 324.70 to 329.00 2.01 times
01 Wed 327.45 325.40 323.90 to 328.85 2.92 times
30 Mon 317.00 0.00 0.00 to 0.00 0 times
27 Fri 317.00 317.00 317.00 to 317.00 0.07 times
26 Thu 316.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme