ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 331.2 and 338.4

Daily Target 1325.2
Daily Target 2330
Daily Target 3332.4
Daily Target 4337.2
Daily Target 5339.6

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 08 April 2026 334.80 (0.24%) 329.80 327.60 - 334.80 2.1596 times
Tue 07 April 2026 334.00 (1.58%) 324.60 323.20 - 334.00 2.0291 times
Mon 06 April 2026 328.80 (0.72%) 322.85 321.95 - 328.80 0.7723 times
Thu 02 April 2026 326.45 (0.59%) 322.35 319.30 - 326.45 1.6947 times
Wed 01 April 2026 324.55 (0.54%) 319.95 318.00 - 326.00 1.6672 times
Mon 30 March 2026 322.80 (2.48%) 317.45 317.35 - 322.80 0.0042 times
Fri 27 March 2026 315.00 (0.64%) 311.25 309.00 - 315.00 0.0083 times
Thu 26 March 2026 313.00 (0%) 310.00 306.50 - 313.00 0.2881 times
Wed 25 March 2026 313.00 (0.24%) 311.15 306.85 - 313.00 0.7794 times
Tue 24 March 2026 312.25 (1.38%) 309.85 308.30 - 312.25 0.5971 times
Mon 23 March 2026 308.00 (-0.88%) 306.65 303.35 - 318.90 1.5708 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 328.38 and 341.23

Weekly Target 1317.67
Weekly Target 2326.23
Weekly Target 3330.51666666667
Weekly Target 4339.08
Weekly Target 5343.37

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 08 April 2026 334.80 (2.56%) 322.85 321.95 - 334.80 0.7577 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5141 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.4954 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.0199 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.9002 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.3306 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3151 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.1205 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.6729 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.8736 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1763 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 326.4 and 343.2

Monthly Target 1312.4
Monthly Target 2323.6
Monthly Target 3329.2
Monthly Target 4340.4
Monthly Target 5346

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 08 April 2026 334.80 (3.72%) 319.95 318.00 - 334.80 0.3811 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.1235 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4939 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3124 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2691 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7758 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9658 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9182 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6777 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0824 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0171 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 329.72
12 day DMA 320.28
20 day DMA 321.8
35 day DMA 325.14
50 day DMA 326.57
100 day DMA 320.78
150 day DMA 311.05
200 day DMA 299.09

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.85327.38324.07
12 day EMA324.99323.21321.25
20 day EMA324322.86321.69
35 day EMA324.17323.54322.92
50 day EMA326.19325.84325.51

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.72327.32323.52
12 day SMA320.28318.45316.82
20 day SMA321.8321.53321.19
35 day SMA325.14324.88324.66
50 day SMA326.57326.26325.92
100 day SMA320.78320.56320.35
150 day SMA311.05310.63310.22
200 day SMA299.09298.68298.28

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
08 Wed 328.40 329.80 327.60 to 333.35 1.3 times
07 Tue 329.00 324.60 323.20 to 331.25 1.22 times
06 Mon 324.40 322.85 321.95 to 325.50 0.46 times
02 Thu 323.30 322.35 319.30 to 326.00 1.02 times
01 Wed 325.25 319.95 318.00 to 326.00 1 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Wed 327.50 330.15 326.50 to 332.85 1.51 times
07 Tue 328.30 324.20 324.20 to 330.80 1.29 times
06 Mon 324.20 323.50 322.95 to 325.50 0.52 times
02 Thu 323.75 325.75 320.75 to 325.75 0.9 times
01 Wed 325.40 321.85 319.05 to 326.00 0.79 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 331.35 333.80 329.35 to 333.80 0.57 times
07 Tue 330.90 327.65 326.10 to 333.10 1.23 times
06 Mon 326.15 328.00 325.60 to 330.00 0.97 times
02 Thu 327.15 326.60 324.70 to 329.00 0.91 times
01 Wed 327.45 325.40 323.90 to 328.85 1.32 times
Back to top | Use Dark Theme