Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 323.25 and 339.75
| Daily Target 1 | 309.5 |
| Daily Target 2 | 320.5 |
| Daily Target 3 | 326 |
| Daily Target 4 | 337 |
| Daily Target 5 | 342.5 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 331.50 (3.58%) | 318.75 | 315.00 - 331.50 | 1.5738 times | Thu 11 December 2025 | 320.05 (-0.06%) | 311.25 | 310.75 - 321.90 | 1.3701 times | Wed 10 December 2025 | 320.25 (-0.23%) | 311.45 | 309.35 - 320.25 | 0.5756 times | Tue 09 December 2025 | 321.00 (-0.19%) | 313.80 | 310.10 - 321.00 | 0.8487 times | Mon 08 December 2025 | 321.60 (-0.2%) | 311.65 | 310.55 - 321.60 | 0.9791 times | Fri 05 December 2025 | 322.25 (1.18%) | 309.40 | 308.70 - 322.25 | 1.0437 times | Thu 04 December 2025 | 318.50 (-0.39%) | 310.15 | 306.10 - 318.50 | 1.0201 times | Wed 03 December 2025 | 319.75 (-0.39%) | 307.45 | 307.00 - 319.75 | 1.0217 times | Tue 02 December 2025 | 321.00 (1.42%) | 308.45 | 305.85 - 321.00 | 0.7735 times | Mon 01 December 2025 | 316.50 (1.59%) | 303.90 | 303.50 - 316.50 | 0.7936 times | Fri 28 November 2025 | 311.55 (0.32%) | 309.00 | 309.00 - 313.00 | 0.0101 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 320.43 and 342.58
| Weekly Target 1 | 301.97 |
| Weekly Target 2 | 316.73 |
| Weekly Target 3 | 324.11666666667 |
| Weekly Target 4 | 338.88 |
| Weekly Target 5 | 346.27 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 331.50 (2.87%) | 311.65 | 309.35 - 331.50 | 1.6535 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.90 | 303.50 - 322.25 | 1.4387 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.95 | 300.00 - 313.10 | 0.3653 times | Fri 21 November 2025 | 310.25 (-0.64%) | 302.80 | 298.00 - 312.75 | 1.0332 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.20 | 301.30 - 316.20 | 0.9881 times | Fri 07 November 2025 | 310.15 (0.11%) | 300.70 | 299.20 - 310.90 | 0.9412 times | Fri 31 October 2025 | 309.80 (3.47%) | 301.35 | 297.00 - 313.20 | 0.266 times | Fri 24 October 2025 | 299.40 (3.29%) | 290.85 | 289.10 - 303.70 | 0.6403 times | Fri 17 October 2025 | 289.85 (-0.63%) | 294.00 | 285.70 - 296.30 | 0.9481 times | Fri 10 October 2025 | 291.70 (-0.9%) | 294.55 | 291.00 - 299.80 | 1.7257 times | Fri 03 October 2025 | 294.35 (5.11%) | 282.85 | 281.10 - 295.25 | 0.5699 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 317.5 and 345.5
| Monthly Target 1 | 294.17 |
| Monthly Target 2 | 312.83 |
| Monthly Target 3 | 322.16666666667 |
| Monthly Target 4 | 340.83 |
| Monthly Target 5 | 350.17 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 331.50 (6.4%) | 303.90 | 303.50 - 331.50 | 0.7042 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 316.20 | 0.7578 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.9434 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8969 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.662 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0573 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 0.9935 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.3007 times | Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.5407 times | Mon 31 March 2025 | 269.90 (-1.03%) | 268.15 | 267.40 - 282.00 | 1.1434 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.55 | 260.30 - 272.45 | 1.0666 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 322.88 |
| 12 day DMA | 319.54 |
| 20 day DMA | 316.31 |
| 35 day DMA | 313.13 |
| 50 day DMA | 307.29 |
| 100 day DMA | 289.66 |
| 150 day DMA | 278.55 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.97 | 320.2 | 320.28 |
| 12 day EMA | 320.32 | 318.29 | 317.97 |
| 20 day EMA | 317.33 | 315.84 | 315.4 |
| 35 day EMA | 311.84 | 310.68 | 310.13 |
| 50 day EMA | 306.93 | 305.93 | 305.35 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.88 | 321.03 | 320.72 |
| 12 day SMA | 319.54 | 318.01 | 317.31 |
| 20 day SMA | 316.31 | 315.35 | 315.15 |
| 35 day SMA | 313.13 | 312.21 | 311.6 |
| 50 day SMA | 307.29 | 306.4 | 305.71 |
| 100 day SMA | 289.66 | 289.01 | 288.46 |
| 150 day SMA | 278.55 | 278.02 | 277.55 |
| 200 day SMA | 274.2 | 273.87 | 273.6 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 316.65 | 318.75 | 315.00 to 324.35 | 1.47 times |
| 11 Thu | 320.05 | 311.25 | 310.75 to 321.90 | 1.28 times |
| 10 Wed | 310.25 | 311.45 | 309.35 to 312.75 | 0.54 times |
| 09 Tue | 310.55 | 313.80 | 310.10 to 313.80 | 0.79 times |
| 08 Mon | 313.80 | 311.65 | 310.55 to 314.30 | 0.92 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 313.35 | 314.15 | 311.25 to 319.55 | 1.88 times |
| 11 Thu | 315.15 | 306.85 | 306.80 to 316.50 | 1.4 times |
| 10 Wed | 306.20 | 307.55 | 305.25 to 308.40 | 0.43 times |
| 09 Tue | 306.75 | 308.50 | 303.20 to 308.95 | 0.66 times |
| 08 Mon | 309.35 | 307.75 | 307.30 to 309.55 | 0.62 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 312.40 | 314.90 | 311.90 to 319.70 | 2.89 times |
| 11 Thu | 314.55 | 306.70 | 306.70 to 315.50 | 1.01 times |
| 10 Wed | 306.25 | 307.85 | 305.00 to 307.85 | 0.31 times |
| 09 Tue | 306.80 | 307.70 | 305.55 to 308.05 | 0.2 times |
| 08 Mon | 308.65 | 308.25 | 307.65 to 309.10 | 0.59 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.