ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 315.48 and 329.03

Daily Target 1304.18
Daily Target 2313.22
Daily Target 3317.73333333333
Daily Target 4326.77
Daily Target 5331.28

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 05 December 2025 322.25 (1.18%) 309.40 308.70 - 322.25 1.789 times
Thu 04 December 2025 318.50 (-0.39%) 310.15 306.10 - 318.50 1.7485 times
Wed 03 December 2025 319.75 (-0.39%) 307.45 307.00 - 319.75 1.7513 times
Tue 02 December 2025 321.00 (1.42%) 308.45 305.85 - 321.00 1.3258 times
Mon 01 December 2025 316.50 (1.59%) 303.90 303.50 - 316.50 1.3603 times
Fri 28 November 2025 311.55 (0.32%) 309.00 309.00 - 313.00 0.0173 times
Thu 27 November 2025 310.55 (-0.81%) 312.65 306.30 - 312.65 0.035 times
Wed 26 November 2025 313.10 (0.47%) 305.70 305.70 - 313.10 0.1512 times
Tue 25 November 2025 311.65 (-0.03%) 302.15 302.10 - 311.65 0.5476 times
Mon 24 November 2025 311.75 (0.48%) 306.95 300.00 - 311.75 1.2741 times
Fri 21 November 2025 310.25 (-0.08%) 304.25 302.20 - 310.25 1.0311 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 312.88 and 331.63

Weekly Target 1297.25
Weekly Target 2309.75
Weekly Target 3316
Weekly Target 4328.5
Weekly Target 5334.75

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.6136 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.4097 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 1.1587 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.1082 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.0556 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.2983 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7181 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.0633 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9354 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6391 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.7743 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 312.88 and 331.63

Monthly Target 1297.25
Monthly Target 2309.75
Monthly Target 3316
Monthly Target 4328.5
Monthly Target 5334.75

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 0.3405 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7875 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9803 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.932 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6879 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0987 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0324 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3516 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.601 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1882 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.1083 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 319.6
12 day DMA 314.78
20 day DMA 313.97
35 day DMA 309.15
50 day DMA 303.37
100 day DMA 286.54
150 day DMA 276.09
200 day DMA 272.85

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13317.57317.1
12 day EMA316.07314.95314.3
20 day EMA313.44312.51311.88
35 day EMA308.04307.2306.54
50 day EMA302.92302.13301.46

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA319.6317.46315.87
12 day SMA314.78313.9313.19
20 day SMA313.97313.37312.99
35 day SMA309.15308.26307.48
50 day SMA303.37302.49301.67
100 day SMA286.54285.9285.3
150 day SMA276.09275.58275.1
200 day SMA272.85272.58272.32

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 310.55 309.40 308.70 to 312.70 1.12 times
04 Thu 308.30 310.15 306.10 to 310.50 1.1 times
03 Wed 309.10 307.45 307.00 to 310.20 1.1 times
02 Tue 306.10 308.45 305.85 to 309.15 0.83 times
01 Mon 308.20 303.90 303.50 to 308.90 0.85 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 306.45 305.75 305.30 to 308.55 1.34 times
04 Thu 304.85 305.95 302.60 to 306.50 1.23 times
03 Wed 305.20 304.20 302.30 to 306.60 0.77 times
02 Tue 303.25 305.30 302.50 to 306.35 0.74 times
01 Mon 304.90 301.30 301.30 to 305.20 0.91 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 305.55 305.85 304.75 to 310.05 2.4 times
04 Thu 305.05 305.85 303.90 to 305.85 0.52 times
03 Wed 306.10 305.60 304.40 to 307.10 1.23 times
02 Tue 306.50 306.70 306.15 to 306.70 0.19 times
01 Mon 304.30 302.95 302.70 to 305.00 0.65 times
Back to top | Use Dark Theme