ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 304.58 and 310.53

Daily Target 1299.62
Daily Target 2303.58
Daily Target 3305.56666666667
Daily Target 4309.53
Daily Target 5311.52

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 18 December 2025 307.55 (-0.79%) 304.15 301.60 - 307.55 0.6446 times
Wed 17 December 2025 310.00 (-0.56%) 305.45 300.00 - 310.00 0.8781 times
Tue 16 December 2025 311.75 (-3.56%) 308.50 302.55 - 311.75 1.0659 times
Mon 15 December 2025 323.25 (-2.49%) 318.75 308.05 - 323.25 1.3532 times
Fri 12 December 2025 331.50 (3.58%) 318.75 315.00 - 331.50 1.4918 times
Thu 11 December 2025 320.05 (-0.06%) 311.25 310.75 - 321.90 1.2987 times
Wed 10 December 2025 320.25 (-0.23%) 311.45 309.35 - 320.25 0.5457 times
Tue 09 December 2025 321.00 (-0.19%) 313.80 310.10 - 321.00 0.8045 times
Mon 08 December 2025 321.60 (-0.2%) 311.65 310.55 - 321.60 0.9281 times
Fri 05 December 2025 322.25 (1.18%) 309.40 308.70 - 322.25 0.9894 times
Thu 04 December 2025 318.50 (-0.39%) 310.15 306.10 - 318.50 0.967 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 292.15 and 315.4

Weekly Target 1287.02
Weekly Target 2297.28
Weekly Target 3310.26666666667
Weekly Target 4320.53
Weekly Target 5333.52

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 18 December 2025 307.55 (-7.22%) 318.75 300.00 - 323.25 1.345 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.7296 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.5049 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.3821 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 1.0807 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.0336 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 0.9845 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.2782 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.6698 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 0.9917 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.805 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 303.78 and 335.28

Monthly Target 1281.52
Monthly Target 2294.53
Monthly Target 3313.01666666667
Monthly Target 4326.03
Monthly Target 5344.52

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 18 December 2025 307.55 (-1.28%) 303.90 300.00 - 331.50 0.9686 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7363 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9166 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8714 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6431 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0273 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9652 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2637 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4969 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1109 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0363 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 316.81
12 day DMA 318.95
20 day DMA 316.69
35 day DMA 313.82
50 day DMA 308.87
100 day DMA 291.47
150 day DMA 280.02
200 day DMA 275.07

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA313.51316.49319.74
12 day EMA316.34317.94319.38
20 day EMA315.75316.61317.3
35 day EMA312.25312.53312.68
50 day EMA308.19308.22308.15

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.81319.31321.36
12 day SMA318.95320.08320.62
20 day SMA316.69316.84316.92
35 day SMA313.82313.86313.82
50 day SMA308.87308.64308.3
100 day SMA291.47291.06290.64
150 day SMA280.02279.68279.34
200 day SMA275.07274.88274.68

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Thu 302.75 304.15 301.60 to 304.15 0.59 times
17 Wed 304.60 305.45 300.00 to 306.80 0.81 times
16 Tue 303.30 308.50 302.55 to 308.60 0.98 times
15 Mon 308.80 318.75 308.05 to 320.00 1.25 times
12 Fri 316.65 318.75 315.00 to 324.35 1.37 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Thu 303.25 304.20 302.00 to 304.45 0.66 times
17 Wed 304.65 304.70 301.30 to 306.55 1.13 times
16 Tue 303.30 307.25 303.00 to 307.60 0.92 times
15 Mon 307.80 314.20 306.10 to 316.20 1.12 times
12 Fri 313.35 314.15 311.25 to 319.55 1.17 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Thu 304.45 304.55 303.00 to 305.20 0.74 times
17 Wed 305.45 306.85 303.00 to 306.85 1.06 times
16 Tue 304.80 307.30 304.10 to 307.45 1.09 times
15 Mon 308.25 315.95 306.95 to 315.95 0.69 times
12 Fri 312.40 314.90 311.90 to 319.70 1.42 times
Back to top | Use Dark Theme