ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 246.83 and 250.23

Daily Target 1245.95
Daily Target 2247.7
Daily Target 3249.35
Daily Target 4251.1
Daily Target 5252.75

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 22 April 2024 249.45 (-0.42%) 249.50 247.60 - 251.00 0.6275 times
Fri 19 April 2024 250.50 (1.17%) 248.70 247.45 - 250.85 0.7902 times
Thu 18 April 2024 247.60 (-0.1%) 248.65 245.00 - 250.60 0.9812 times
Wed 17 April 2024 247.85 (2.06%) 246.00 245.20 - 249.30 0.6641 times
Tue 16 April 2024 242.85 (-0.82%) 242.45 239.25 - 244.50 1.0252 times
Mon 15 April 2024 244.85 (-0.57%) 246.40 239.65 - 249.20 1.5652 times
Fri 12 April 2024 246.25 (1.17%) 245.00 245.00 - 251.15 1.3675 times
Thu 11 April 2024 243.40 (0.33%) 240.35 240.35 - 243.70 0.5171 times
Wed 10 April 2024 242.60 (1.66%) 239.30 237.75 - 245.30 1.4529 times
Tue 09 April 2024 238.65 (1.34%) 235.50 234.05 - 240.80 1.0089 times
Mon 08 April 2024 235.50 (1.25%) 231.50 229.80 - 236.25 0.9177 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 246.83 and 250.23

Weekly Target 1245.95
Weekly Target 2247.7
Weekly Target 3249.35
Weekly Target 4251.1
Weekly Target 5252.75

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 22 April 2024 249.45 (-0.42%) 249.50 247.60 - 251.00 0.2536 times
Fri 19 April 2024 250.50 (1.73%) 246.40 239.25 - 250.85 2.0309 times
Fri 12 April 2024 246.25 (5.87%) 231.50 229.80 - 251.15 2.1272 times
Fri 05 April 2024 232.60 (6.48%) 217.60 217.00 - 234.35 1.4667 times
Thu 28 March 2024 218.45 (0.05%) 225.45 213.60 - 225.45 0.0048 times
Fri 22 March 2024 218.35 (-1.93%) 222.30 217.25 - 223.90 0.8372 times
Fri 15 March 2024 222.65 (0.77%) 220.80 220.25 - 225.75 1.1845 times
Fri 08 March 2024 220.95 (3.06%) 213.60 213.45 - 222.80 1.0182 times
Fri 01 March 2024 214.40 (0.8%) 212.50 210.75 - 218.70 0.1712 times
Fri 23 February 2024 212.70 (-0.68%) 214.20 210.00 - 216.35 0.9057 times
Fri 16 February 2024 214.15 (3.03%) 206.70 204.90 - 214.55 1.159 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 233.23 and 267.38

Monthly Target 1205.05
Monthly Target 2227.25
Monthly Target 3239.2
Monthly Target 4261.4
Monthly Target 5273.35

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 22 April 2024 249.45 (14.19%) 217.60 217.00 - 251.15 1.5371 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.8399 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.9178 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7796 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.776 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8934 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.8126 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.0765 times
Thu 31 August 2023 219.35 (-1.79%) 226.90 207.90 - 228.30 1.3433 times
Mon 31 July 2023 223.35 (3.43%) 214.70 0.00 - 221.40 1.0238 times
Fri 30 June 2023 215.95 (1.91%) 206.95 0.00 - 224.60 1.3823 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 247.65
12 day DMA 243.51
20 day DMA 234.66
35 day DMA 228.54
50 day DMA 223.93
100 day DMA 223.37
150 day DMA 223.46
200 day DMA 222.11

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA247.89247.11245.41
12 day EMA242.77241.56239.93
20 day EMA237.75236.52235.05
35 day EMA231.31230.24229.05
50 day EMA225.47224.49223.43

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA247.65246.73245.88
12 day SMA243.51242.18240.04
20 day SMA234.66233.1231.54
35 day SMA228.54227.54226.57
50 day SMA223.93223.09222.28
100 day SMA223.37223.13222.88
150 day SMA223.46223.27223.1
200 day SMA222.11221.93221.75

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
22 Mon 249.45 249.50 247.60 to 251.00 0.77 times
19 Fri 250.50 248.70 247.45 to 250.85 0.97 times
18 Thu 247.60 248.65 245.00 to 250.60 1.2 times
17 Wed 247.85 246.00 245.20 to 249.30 0.81 times
16 Tue 242.85 242.45 239.25 to 244.50 1.25 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
22 Mon 250.40 253.15 249.20 to 253.15 1.51 times
19 Fri 252.25 249.25 249.10 to 252.50 1.08 times
18 Thu 249.05 249.60 246.75 to 252.00 0.97 times
17 Wed 249.65 246.50 246.50 to 250.65 0.69 times
16 Tue 244.60 244.65 241.30 to 246.15 0.75 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
22 Mon 250.60 253.70 249.60 to 253.70 2.67 times
19 Fri 252.40 250.95 250.95 to 253.20 0.93 times
18 Thu 251.80 252.05 250.20 to 253.25 0.58 times
17 Wed 249.15 248.90 248.90 to 249.25 0.35 times
16 Tue 245.30 246.00 244.90 to 246.00 0.47 times
Back to top | Use Dark Theme