Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 374.28 and 385.73
| Daily Target 1 | 364.73 |
| Daily Target 2 | 372.37 |
| Daily Target 3 | 376.18333333333 |
| Daily Target 4 | 383.82 |
| Daily Target 5 | 387.63 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 380.00 (1.81%) | 368.90 | 368.55 - 380.00 | 2.1336 times | Wed 08 July 2026 | 373.25 (-0.68%) | 367.45 | 366.60 - 373.25 | 1.3613 times | Tue 07 July 2026 | 375.80 (0.52%) | 370.95 | 367.20 - 375.80 | 1.3278 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 1.1273 times | Fri 03 July 2026 | 369.05 (1.25%) | 360.75 | 360.75 - 369.05 | 1.2198 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.10 | 357.65 - 364.50 | 1.3091 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 1.4361 times | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0054 times | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0074 times | Fri 26 June 2026 | 360.65 (0%) | 354.10 | 350.55 - 360.65 | 0.0723 times | Thu 25 June 2026 | 360.65 (-0.15%) | 354.15 | 350.45 - 360.65 | 0.4123 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 372.93 and 387.08
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 370.57 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 384.72 |
| Weekly Target 5 | 389.43 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 380.00 (2.97%) | 366.45 | 365.85 - 380.00 | 1.178 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7875 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6502 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 0.9999 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.3316 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.3533 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.244 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.1674 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.4743 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.8138 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3326 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 368.83 and 391.18
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 372.55 |
| Monthly Target 4 | 387.45 |
| Monthly Target 5 | 394.9 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 380.00 (3.18%) | 362.90 | 357.65 - 380.00 | 0.5757 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.2721 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1366 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0324 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9685 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2878 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1314 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.094 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6688 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8326 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7916 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 374.39 |
| 12 day DMA | 367.83 |
| 20 day DMA | 369.08 |
| 35 day DMA | 370.69 |
| 50 day DMA | 367.72 |
| 100 day DMA | 349.62 |
| 150 day DMA | 339.73 |
| 200 day DMA | 330.62 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.53 | 371.8 | 371.07 |
| 12 day EMA | 371.1 | 369.48 | 368.79 |
| 20 day EMA | 369.86 | 368.79 | 368.32 |
| 35 day EMA | 367.94 | 367.23 | 366.88 |
| 50 day EMA | 367.04 | 366.51 | 366.24 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.39 | 371.29 | 369.52 |
| 12 day SMA | 367.83 | 366.77 | 366.74 |
| 20 day SMA | 369.08 | 368.22 | 367.81 |
| 35 day SMA | 370.69 | 370.56 | 370.62 |
| 50 day SMA | 367.72 | 367.06 | 366.55 |
| 100 day SMA | 349.62 | 349.05 | 348.57 |
| 150 day SMA | 339.73 | 339.34 | 338.98 |
| 200 day SMA | 330.62 | 330.11 | 329.63 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 375.85 | 368.90 | 368.55 to 377.95 | 1.49 times |
| 08 Wed | 368.70 | 367.45 | 366.60 to 370.95 | 0.95 times |
| 07 Tue | 368.20 | 370.95 | 367.20 to 372.70 | 0.93 times |
| 06 Mon | 370.65 | 366.45 | 365.85 to 371.50 | 0.79 times |
| 03 Fri | 366.60 | 360.75 | 360.75 to 366.90 | 0.85 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 372.80 | 366.85 | 366.10 to 374.55 | 1.59 times |
| 08 Wed | 366.25 | 366.40 | 364.00 to 368.15 | 0.84 times |
| 07 Tue | 365.50 | 369.65 | 364.50 to 369.65 | 0.75 times |
| 06 Mon | 367.90 | 363.30 | 363.15 to 368.25 | 0.84 times |
| 03 Fri | 363.20 | 358.70 | 358.40 to 363.60 | 0.97 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 371.55 | 365.50 | 364.85 to 372.60 | 2.26 times |
| 08 Wed | 364.00 | 364.50 | 363.25 to 366.25 | 0.36 times |
| 07 Tue | 364.50 | 376.50 | 364.00 to 376.55 | 0.58 times |
| 06 Mon | 366.15 | 364.75 | 363.55 to 367.45 | 1.3 times |
| 03 Fri | 361.70 | 359.80 | 359.80 to 362.30 | 0.51 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.