ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 320.6 and 329.55

Daily Target 1313.67
Daily Target 2318.58
Daily Target 3322.61666666667
Daily Target 4327.53
Daily Target 5331.57

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 06 February 2026 323.50 (0.22%) 319.80 317.70 - 326.65 1.2874 times
Thu 05 February 2026 322.80 (-1.96%) 320.20 317.40 - 322.80 1.3816 times
Wed 04 February 2026 329.25 (0.17%) 325.10 321.00 - 329.25 1.1629 times
Tue 03 February 2026 328.70 (-0.26%) 328.25 320.95 - 329.90 2.2742 times
Mon 02 February 2026 329.55 (-0.95%) 318.40 312.00 - 331.60 2.3216 times
Fri 30 January 2026 332.70 (-4.68%) 344.00 325.00 - 344.00 0.0164 times
Thu 29 January 2026 349.05 (3.35%) 338.35 320.00 - 349.05 0.0164 times
Wed 28 January 2026 337.75 (4.99%) 325.00 319.10 - 337.75 0.1227 times
Tue 27 January 2026 321.70 (0.61%) 314.95 313.60 - 322.65 0.8301 times
Fri 23 January 2026 319.75 (0.87%) 313.45 312.05 - 319.75 0.5866 times
Thu 22 January 2026 317.00 (-0.39%) 313.50 309.15 - 317.00 0.8957 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 317.75 and 337.35

Weekly Target 1302.77
Weekly Target 2313.13
Weekly Target 3322.36666666667
Weekly Target 4332.73
Weekly Target 5341.97

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.2538 times
Fri 30 January 2026 332.70 (4.05%) 314.95 313.60 - 349.05 0.1466 times
Fri 23 January 2026 319.75 (0%) 314.95 309.15 - 319.75 0.7167 times
Fri 16 January 2026 319.75 (2.16%) 311.45 309.30 - 320.05 1.1031 times
Fri 09 January 2026 313.00 (-0.08%) 310.30 304.05 - 317.15 1.4553 times
Fri 02 January 2026 313.25 (-0.48%) 311.65 0.00 - 320.00 0.3381 times
Fri 26 December 2025 314.75 (2.44%) 302.10 301.35 - 314.75 0.6983 times
Fri 19 December 2025 307.25 (-7.32%) 318.65 300.00 - 323.25 1.3719 times
Fri 12 December 2025 331.50 (2.87%) 310.00 309.20 - 331.50 1.5053 times
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 1.4109 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.4847 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 317.75 and 337.35

Monthly Target 1302.77
Monthly Target 2313.13
Monthly Target 3322.36666666667
Monthly Target 4332.73
Monthly Target 5341.97

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 0.329 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9767 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3182 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.969 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1589 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0463 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7965 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1733 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.056 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1761 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.349 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 326.76
12 day DMA 327.5
20 day DMA 323.36
35 day DMA 318.33
50 day DMA 318.43
100 day DMA 308.24
150 day DMA 294.42
200 day DMA 284.32

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.37327.81330.32
12 day EMA326.26326.76327.48
20 day EMA324.17324.24324.39
35 day EMA321.66321.55321.48
50 day EMA318.66318.46318.28

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.76328.6333.85
12 day SMA327.5326.96326.45
20 day SMA323.36322.66322.37
35 day SMA318.33317.95317.63
50 day SMA318.43318.22317.99
100 day SMA308.24307.8307.37
150 day SMA294.42293.98293.55
200 day SMA284.32283.98283.6

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
06 Fri 325.65 319.80 317.70 to 326.65 0.76 times
05 Thu 320.25 320.20 317.40 to 321.00 0.82 times
04 Wed 321.70 325.10 321.00 to 326.70 0.69 times
03 Tue 324.20 328.25 320.95 to 329.90 1.35 times
02 Mon 325.00 318.40 312.00 to 331.60 1.38 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 328.65 321.45 321.20 to 329.50 0.33 times
05 Thu 323.25 324.25 320.05 to 324.25 0.76 times
04 Wed 325.30 328.95 323.65 to 329.80 0.56 times
03 Tue 327.20 330.75 323.50 to 333.00 2.25 times
02 Mon 327.45 317.55 314.05 to 333.50 1.1 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 325.25 0.00 0.00 to 0.00 0 times
05 Thu 325.25 324.25 324.25 to 326.50 0.88 times
04 Wed 330.10 331.00 329.20 to 331.00 0.59 times
03 Tue 330.35 331.50 328.85 to 331.50 0.88 times
02 Mon 325.55 317.00 316.80 to 335.65 2.65 times

Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry

ZincJasta ZINC Option strike: 330.00

Date CE PE PCR
06 Fri February 2026 6.9310.50 0.67

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
06 Fri February 2026 11.268.32 1.6
05 Thu February 2026 11.5013.50 0.5
03 Tue February 2026 14.3411.22 1
02 Mon February 2026 12.179.00 0.67

ZincJasta ZINC Option strike: 315.00

Date CE PE PCR
02 Mon February 2026 12.2210.85 5
Back to top | Use Dark Theme