ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 369.95 and 376.55

Daily Target 1364.45
Daily Target 2368.85
Daily Target 3371.05
Daily Target 4375.45
Daily Target 5377.65

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 08 July 2026 373.25 (-0.68%) 369.25 366.65 - 373.25 1.8562 times
Tue 07 July 2026 375.80 (0.52%) 371.50 367.10 - 375.80 1.6679 times
Mon 06 July 2026 373.85 (1.3%) 366.90 366.25 - 373.85 1.547 times
Fri 03 July 2026 369.05 (1.25%) 362.10 361.40 - 369.05 1.2733 times
Thu 02 July 2026 364.50 (0.03%) 360.95 357.55 - 364.50 1.3407 times
Wed 01 July 2026 364.40 (-1.06%) 362.70 359.15 - 364.40 1.6214 times
Tue 30 June 2026 368.30 (1.66%) 361.75 360.70 - 371.00 0.0192 times
Mon 29 June 2026 362.30 (0.46%) 365.20 357.00 - 365.20 0.0134 times
Fri 26 June 2026 360.65 (0%) 355.95 353.00 - 360.65 0.1226 times
Thu 25 June 2026 360.65 (-0.15%) 353.15 350.65 - 360.65 0.5382 times
Wed 24 June 2026 361.20 (-1.65%) 361.85 352.25 - 363.10 1.2082 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 369.75 and 379.3

Weekly Target 1362.22
Weekly Target 2367.73
Weekly Target 3371.76666666667
Weekly Target 4377.28
Weekly Target 5381.32

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 08 July 2026 373.25 (1.14%) 366.90 366.25 - 375.80 0.8977 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.7555 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.7675 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 1.0948 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.4232 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.3656 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3021 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.1125 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.5081 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.773 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3309 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 365.4 and 383.65

Monthly Target 1350.62
Monthly Target 2361.93
Monthly Target 3368.86666666667
Monthly Target 4380.18
Monthly Target 5387.12

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 08 July 2026 373.25 (1.34%) 362.70 357.55 - 375.80 0.4138 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1697 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.968 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7865 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8515 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.989 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0647 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4371 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0563 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2634 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1407 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 371.29
12 day DMA 366.77
20 day DMA 368.22
35 day DMA 370.56
50 day DMA 367.06
100 day DMA 349.04
150 day DMA 339.36
200 day DMA 330.13

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA371.8371.07368.7
12 day EMA369.48368.79367.51
20 day EMA368.81368.34367.55
35 day EMA367.12366.76366.23
50 day EMA366.3366.02365.62

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA371.29369.52368.02
12 day SMA366.77366.74366.51
20 day SMA368.22367.81367.65
35 day SMA370.56370.62370.52
50 day SMA367.06366.55366.01
100 day SMA349.04348.56348.07
150 day SMA339.36338.99338.62
200 day SMA330.13329.65329.16

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 368.80 369.25 366.65 to 370.90 1.21 times
07 Tue 368.10 371.50 367.10 to 372.45 1.09 times
06 Mon 370.80 366.90 366.25 to 371.80 1.01 times
03 Fri 366.65 362.10 361.40 to 366.90 0.83 times
02 Thu 359.75 360.95 357.55 to 361.45 0.87 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 366.30 366.65 364.30 to 368.10 1.12 times
07 Tue 365.35 368.70 364.60 to 369.45 0.72 times
06 Mon 368.00 365.30 364.55 to 368.25 1.08 times
03 Fri 363.45 358.25 358.25 to 364.00 1.02 times
02 Thu 357.15 358.70 354.75 to 358.75 1.06 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 367.25 0.00 0.00 to 0.00 0 times
07 Tue 367.25 367.50 364.90 to 369.55 1.52 times
06 Mon 365.75 363.60 363.60 to 367.55 2.39 times
03 Fri 362.40 361.20 361.20 to 363.30 0.65 times
02 Thu 356.20 355.50 355.50 to 356.90 0.43 times

Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry

ZincJasta ZINC Option strike: 380.00

Date CE PE PCR
08 Wed July 2026 1.0013.86 1
06 Mon July 2026 3.0313.18 0.33

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
07 Tue July 2026 4.735.30 0.1
06 Mon July 2026 5.805.66 0.24

ZincJasta ZINC Option strike: 365.00

Date CE PE PCR
08 Wed July 2026 7.443.70 3
03 Fri July 2026 5.815.55 1

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
08 Wed July 2026 9.531.71 0.53
07 Tue July 2026 9.651.53 0.5
06 Mon July 2026 11.972.01 0.35

ZincJasta ZINC Option strike: 350.00

Date CE PE PCR
06 Mon July 2026 19.000.61 1.5
03 Fri July 2026 15.620.93 5.67
02 Thu July 2026 12.432.29 54
Back to top | Use Dark Theme