ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 245.68 and 251.73

Daily Target 1	240.9
Daily Target 2	244.4
Daily Target 3	246.95
Daily Target 4	250.45
Daily Target 5	253

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 17 April 2024	247.90 (2.04%)	243.45	243.45 - 249.50	0.6341 times
Tue 16 April 2024	242.95 (-0.74%)	242.65	239.20 - 244.60	1.0575 times
Mon 15 April 2024	244.75 (-0.59%)	246.40	239.40 - 249.25	1.432 times
Fri 12 April 2024	246.20 (1.11%)	245.80	245.75 - 251.20	1.2028 times
Thu 11 April 2024	243.50 (0.33%)	241.90	240.70 - 243.95	0.513 times
Wed 10 April 2024	242.70 (1.65%)	239.00	237.65 - 245.55	1.456 times
Tue 09 April 2024	238.75 (1.34%)	234.15	234.05 - 240.95	1.0406 times
Mon 08 April 2024	235.60 (1.29%)	230.40	229.75 - 236.40	0.8974 times
Fri 05 April 2024	232.60 (-0.45%)	232.55	231.05 - 234.35	0.6106 times
Thu 04 April 2024	233.65 (3.91%)	225.55	225.05 - 234.45	1.1561 times
Wed 03 April 2024	224.85 (2.16%)	221.50	218.50 - 225.45	0.9979 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 243.55 and 253.85

Weekly Target 1	235.23
Weekly Target 2	241.57
Weekly Target 3	245.53333333333
Weekly Target 4	251.87
Weekly Target 5	255.83

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 17 April 2024	247.90 (0.69%)	246.40	239.20 - 249.50	1.1763 times
Fri 12 April 2024	246.20 (5.85%)	230.40	229.75 - 251.20	1.9244 times
Fri 05 April 2024	232.60 (6.48%)	216.95	216.95 - 234.45	1.368 times
Thu 28 March 2024	218.45 (0.39%)	218.50	213.25 - 219.60	0.0071 times
Fri 22 March 2024	217.60 (-2.27%)	222.35	217.30 - 223.90	0.9464 times
Fri 15 March 2024	222.65 (0.72%)	219.85	219.85 - 225.95	1.1372 times
Fri 08 March 2024	221.05 (3.1%)	213.70	213.25 - 223.30	1.0213 times
Fri 01 March 2024	214.40 (-0.92%)	221.65	211.90 - 221.70	0.1924 times
Fri 23 February 2024	216.40 (0.98%)	214.20	211.50 - 218.70	0.8939 times
Fri 16 February 2024	214.30 (3.23%)	207.10	204.65 - 214.90	1.3329 times
Fri 09 February 2024	207.60 (-5.23%)	218.40	206.55 - 218.80	1.1682 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 232.43 and 266.68

Monthly Target 1	204.43
Monthly Target 2	226.17
Monthly Target 3	238.68333333333
Monthly Target 4	260.42
Monthly Target 5	272.93

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 17 April 2024	247.90 (13.48%)	216.95	216.95 - 251.20	1.1133 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.75 - 225.95	0.821 times
Thu 29 February 2024	216.80 (-5.2%)	223.90	204.65 - 223.95	0.9667 times
Wed 31 January 2024	228.70 (-1.89%)	233.00	218.40 - 233.85	0.9172 times
Fri 29 December 2023	233.10 (2.78%)	224.05	214.95 - 231.20	0.8813 times
Thu 30 November 2023	226.80 (3.33%)	219.10	218.25 - 233.90	1.0865 times
Tue 31 October 2023	219.50 (-3.71%)	227.05	217.30 - 227.50	0.8826 times
Fri 29 September 2023	227.95 (3.92%)	218.60	216.35 - 230.10	1.105 times
Thu 31 August 2023	219.35 (-1.79%)	226.85	207.75 - 228.45	1.2256 times
Mon 31 July 2023	223.35 (3.43%)	214.95	210.65 - 224.60	1.0008 times
Fri 30 June 2023	215.95 (1.91%)	207.40	205.85 - 224.70	1.2126 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	245.06
12 day DMA	237.8
20 day DMA	229.68
35 day DMA	225.38
50 day DMA	221.49
100 day DMA	222.6
150 day DMA	222.88
200 day DMA	221.55

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.34	242.56	242.37
12 day EMA	238.47	236.76	235.64
20 day EMA	233.61	232.11	230.97
35 day EMA	228.04	226.87	225.92
50 day EMA	223.77	222.79	221.97

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.06	244.02	243.18
12 day SMA	237.8	235.28	233.24
20 day SMA	229.68	228.19	227.09
35 day SMA	225.38	224.49	223.74
50 day SMA	221.49	220.88	220.36
100 day SMA	222.6	222.38	222.2
150 day SMA	222.88	222.73	222.6
200 day SMA	221.55	221.38	221.24

Futures expiry: 30 Tue April 2024

Date	Closing	Open	Range	Volume
17 Wed	247.90	243.45	243.45 to 249.50	0.66 times
16 Tue	242.95	242.65	239.20 to 244.60	1.09 times
15 Mon	244.75	246.40	239.40 to 249.25	1.48 times
12 Fri	246.20	245.80	245.75 to 251.20	1.24 times
11 Thu	243.50	241.90	240.70 to 243.95	0.53 times

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
17 Wed	249.70	246.00	246.00 to 250.90	1.21 times
16 Tue	245.00	245.10	241.30 to 246.25	1.13 times
15 Mon	246.85	249.25	241.90 to 250.95	1.38 times
12 Fri	247.90	247.40	247.40 to 252.75	1.08 times
11 Thu	245.20	243.75	242.75 to 245.55	0.2 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
17 Wed	251.30	0.00	0.00 to 0.00	0 times
16 Tue	245.45	245.00	245.00 to 245.90	1 times
15 Mon	248.55	248.10	248.10 to 249.00	1 times
12 Fri	249.00	249.45	248.75 to 249.45	3 times
11 Thu	246.70	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 19 Fri April 2024 expiry

ZincJasta ZINC Option strike: 245.00

Date	CE	PE	PCR
16 Tue April 2024	2.67	2.32	0.11
15 Mon April 2024	3.94	2.55	0.06

ZincJasta ZINC Option strike: 240.00

Date	CE	PE	PCR
17 Wed April 2024	9.36	0.29	1
15 Mon April 2024	5.66	3.50	0.25
12 Fri April 2024	10.20	2.17	0.05

Feed