ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 324.98 and 332.63

Daily Target 1	318.6
Daily Target 2	323.7
Daily Target 3	326.25
Daily Target 4	331.35
Daily Target 5	333.9

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 06 April 2026	328.80 (0.72%)	323.00	321.15 - 328.80	0.9564 times
Thu 02 April 2026	326.45 (0.59%)	322.65	319.60 - 326.45	1.9079 times
Wed 01 April 2026	324.55 (0.54%)	320.20	317.75 - 326.10	2.0498 times
Mon 30 March 2026	322.80 (2.48%)	315.35	315.35 - 322.80	0.001 times
Fri 27 March 2026	315.00 (0.64%)	311.00	308.35 - 315.00	0.008 times
Thu 26 March 2026	313.00 (0%)	309.50	307.00 - 313.00	0.2499 times
Wed 25 March 2026	313.00 (0.24%)	310.20	307.00 - 313.00	0.6136 times
Tue 24 March 2026	312.25 (1.38%)	308.20	308.20 - 312.25	0.5627 times
Mon 23 March 2026	308.00 (-0.88%)	306.25	303.65 - 318.00	1.8379 times
Fri 20 March 2026	310.75 (-0.66%)	307.75	305.05 - 310.75	1.8129 times
Thu 19 March 2026	312.80 (-0.38%)	311.95	301.70 - 312.80	2.9522 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 324.98 and 332.63

Weekly Target 1	318.6
Weekly Target 2	323.7
Weekly Target 3	326.25
Weekly Target 4	331.35
Weekly Target 5	333.9

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 06 April 2026	328.80 (0.72%)	323.00	321.15 - 328.80	0.1257 times
Thu 02 April 2026	326.45 (3.63%)	315.35	315.35 - 326.45	0.5202 times
Fri 27 March 2026	315.00 (1.37%)	306.25	303.65 - 318.00	0.43 times
Fri 20 March 2026	310.75 (-5.26%)	323.40	301.70 - 324.90	1.3827 times
Fri 13 March 2026	328.00 (0.28%)	324.05	323.15 - 330.20	1.1097 times
Fri 06 March 2026	327.10 (-1.25%)	328.95	320.60 - 333.10	1.4052 times
Fri 27 February 2026	331.25 (1.3%)	326.95	321.35 - 338.05	0.2744 times
Fri 20 February 2026	327.00 (0.15%)	322.15	318.10 - 329.75	0.9795 times
Fri 13 February 2026	326.50 (0.93%)	322.45	319.60 - 333.25	1.95 times
Fri 06 February 2026	323.50 (-2.77%)	318.40	312.00 - 331.60	1.8227 times
Fri 30 January 2026	332.70 (4.05%)	314.95	313.60 - 349.05	0.2132 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 323.28 and 334.33

Monthly Target 1	314.07
Monthly Target 2	321.43
Monthly Target 3	325.11666666667
Monthly Target 4	332.48
Monthly Target 5	336.17

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 06 April 2026	328.80 (1.86%)	320.20	317.75 - 328.80	0.1261 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.845 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9814 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0566 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.4261 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	1.0482 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.2537 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.1319 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.8617 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.2692 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	1.1424 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	323.52
12 day DMA	316.78
20 day DMA	321.17
35 day DMA	324.65
50 day DMA	325.97
100 day DMA	320.37
150 day DMA	310.27
200 day DMA	298.34

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.07	321.71	319.34
12 day EMA	321.24	319.87	318.67
20 day EMA	321.65	320.9	320.32
35 day EMA	322.79	322.44	322.2
50 day EMA	325.14	324.99	324.93

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.52	320.36	317.67
12 day SMA	316.78	316.3	316.17
20 day SMA	321.17	321.25	321.48
35 day SMA	324.65	324.78	324.95
50 day SMA	325.97	325.76	325.57
100 day SMA	320.37	320.21	320.08
150 day SMA	310.27	309.83	309.4
200 day SMA	298.34	297.96	297.59

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
06 Mon	324.45	323.00	321.15 to 325.50	0.55 times
02 Thu	323.20	322.65	319.60 to 325.80	1.11 times
01 Wed	325.40	320.20	317.75 to 326.10	1.19 times
30 Mon	315.40	316.00	315.10 to 319.80	1.32 times
27 Fri	315.35	310.95	310.95 to 315.85	0.83 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
06 Mon	324.00	322.65	322.35 to 325.35	1.86 times
02 Thu	323.35	322.65	320.85 to 325.50	1.47 times
01 Wed	325.50	321.20	319.00 to 326.35	0.8 times
30 Mon	318.60	318.55	317.80 to 320.20	0.4 times
27 Fri	315.70	312.80	312.80 to 316.00	0.48 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	323.25	323.25	323.25 to 323.25	0.83 times
02 Thu	325.30	325.85	324.25 to 325.85	3.33 times
01 Wed	328.35	328.35	328.35 to 328.35	0.83 times
30 Mon	324.35	0.00	0.00 to 0.00	0 times
27 Fri	314.10	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 327.50

Date	CE	PE	PCR
01 Wed April 2026	5.67	9.50	2

ZincJasta ZINC Option strike: 320.00

Date	CE	PE	PCR
02 Thu April 2026	8.35	5.25	1

ZincJasta ZINC Option strike: 315.00

Date	CE	PE	PCR
01 Wed April 2026	10.09	4.99	3

Feed