Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 304.65 and 310.45
| Daily Target 1 | 299.82 |
| Daily Target 2 | 303.68 |
| Daily Target 3 | 305.61666666667 |
| Daily Target 4 | 309.48 |
| Daily Target 5 | 311.42 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.55 (-0.79%) | 304.00 | 301.75 - 307.55 | 0.5775 times | Wed 17 December 2025 | 310.00 (-0.56%) | 302.95 | 300.00 - 310.00 | 0.9624 times | Tue 16 December 2025 | 311.75 (-3.56%) | 307.05 | 302.60 - 311.75 | 1.0607 times | Mon 15 December 2025 | 323.25 (-2.49%) | 318.65 | 307.40 - 323.25 | 1.441 times | Fri 12 December 2025 | 331.50 (3.56%) | 319.65 | 314.70 - 331.50 | 1.4078 times | Thu 11 December 2025 | 320.10 (-0.05%) | 310.90 | 310.60 - 321.85 | 1.4072 times | Wed 10 December 2025 | 320.25 (-0.23%) | 311.65 | 309.20 - 320.25 | 0.5809 times | Tue 09 December 2025 | 321.00 (-0.19%) | 312.80 | 310.00 - 321.00 | 0.8188 times | Mon 08 December 2025 | 321.60 (-0.2%) | 310.00 | 310.00 - 321.60 | 0.8104 times | Fri 05 December 2025 | 322.25 (1.18%) | 309.00 | 308.95 - 322.25 | 0.9334 times | Thu 04 December 2025 | 318.50 (-0.39%) | 309.80 | 306.00 - 318.50 | 1.1361 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 292.15 and 315.4
| Weekly Target 1 | 287.02 |
| Weekly Target 2 | 297.28 |
| Weekly Target 3 | 310.26666666667 |
| Weekly Target 4 | 320.53 |
| Weekly Target 5 | 333.52 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.55 (-7.22%) | 318.65 | 300.00 - 323.25 | 1.2177 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.514 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.419 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.4875 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.1433 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 316.20 | 1.0526 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.0308 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.305 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6006 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.2295 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.758 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 303.78 and 335.28
| Monthly Target 1 | 281.52 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 326.03 |
| Monthly Target 5 | 344.52 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.55 (-1.28%) | 303.30 | 300.00 - 331.50 | 0.9907 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 316.20 | 0.8865 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0603 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9573 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7287 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0734 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9661 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.076 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2342 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0269 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.8758 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 316.81 |
| 12 day DMA | 318.96 |
| 20 day DMA | 316.69 |
| 35 day DMA | 313.82 |
| 50 day DMA | 308.95 |
| 100 day DMA | 291.52 |
| 150 day DMA | 280.13 |
| 200 day DMA | 275.19 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.51 | 316.49 | 319.74 |
| 12 day EMA | 316.35 | 317.95 | 319.39 |
| 20 day EMA | 315.75 | 316.61 | 317.3 |
| 35 day EMA | 312.3 | 312.58 | 312.73 |
| 50 day EMA | 308.28 | 308.31 | 308.24 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.81 | 319.32 | 321.37 |
| 12 day SMA | 318.96 | 320.08 | 320.62 |
| 20 day SMA | 316.69 | 316.84 | 316.92 |
| 35 day SMA | 313.82 | 313.89 | 313.79 |
| 50 day SMA | 308.95 | 308.72 | 308.39 |
| 100 day SMA | 291.52 | 291.12 | 290.71 |
| 150 day SMA | 280.13 | 279.79 | 279.45 |
| 200 day SMA | 275.19 | 275 | 274.8 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 302.45 | 304.00 | 301.75 to 304.00 | 0.53 times |
| 17 Wed | 304.25 | 302.95 | 300.00 to 306.30 | 0.88 times |
| 16 Tue | 302.95 | 307.05 | 302.60 to 308.55 | 0.97 times |
| 15 Mon | 308.70 | 318.65 | 307.40 to 319.70 | 1.32 times |
| 12 Fri | 316.70 | 319.65 | 314.70 to 324.40 | 1.29 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 303.10 | 303.45 | 301.75 to 304.45 | 0.59 times |
| 17 Wed | 304.45 | 304.95 | 301.15 to 306.70 | 1.04 times |
| 16 Tue | 303.15 | 307.00 | 302.90 to 307.40 | 0.98 times |
| 15 Mon | 307.90 | 315.00 | 307.10 to 315.90 | 1.54 times |
| 12 Fri | 313.10 | 314.65 | 311.00 to 319.35 | 0.84 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 303.15 | 303.30 | 303.00 to 304.00 | 0.3 times |
| 17 Wed | 304.70 | 306.00 | 301.55 to 306.00 | 2.01 times |
| 16 Tue | 304.35 | 307.00 | 303.50 to 307.90 | 1.08 times |
| 15 Mon | 310.00 | 314.25 | 308.70 to 315.75 | 0.75 times |
| 12 Fri | 314.55 | 314.35 | 311.00 to 318.75 | 0.86 times |
Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.02 | 17.15 | 0.01 |
| 12 Fri December 2025 | 3.76 | 6.69 | 0.22 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.01 | 10.90 | 0 |
| 15 Mon December 2025 | 2.53 | 5.66 | 0.24 |
| 12 Fri December 2025 | 8.37 | 4.13 | 4.18 |
ZincJasta ZINC Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.00 | 5.65 | 5 |
| 12 Fri December 2025 | 8.81 | 2.42 | 7 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.78 | 10.00 | 0.02 |
| 17 Wed December 2025 | 3.03 | 8.34 | 0.06 |
| 16 Tue December 2025 | 1.86 | 7.33 | 0.06 |
| 15 Mon December 2025 | 5.56 | 4.44 | 4 |
| 12 Fri December 2025 | 7.83 | 2.51 | 0.38 |
ZincJasta ZINC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.64 | 5.80 | 0.14 |
| 17 Wed December 2025 | 5.46 | 5.84 | 0.26 |
| 16 Tue December 2025 | 3.37 | 3.85 | 0.43 |
| 12 Fri December 2025 | 13.26 | 0.50 | 0.08 |
ZincJasta ZINC Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.01 | 4.20 | 0.5 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.00 | 1.53 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.