Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 315.6 and 328.9
| Daily Target 1 | 304.52 |
| Daily Target 2 | 313.38 |
| Daily Target 3 | 317.81666666667 |
| Daily Target 4 | 326.68 |
| Daily Target 5 | 331.12 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.25 (1.18%) | 309.00 | 308.95 - 322.25 | 1.4751 times | Thu 04 December 2025 | 318.50 (-0.39%) | 309.80 | 306.00 - 318.50 | 1.7953 times | Wed 03 December 2025 | 319.75 (-0.39%) | 306.90 | 306.90 - 319.75 | 1.5032 times | Tue 02 December 2025 | 321.00 (1.42%) | 306.45 | 305.80 - 321.00 | 1.3278 times | Mon 01 December 2025 | 316.50 (1.59%) | 303.30 | 303.30 - 316.50 | 1.3416 times | Fri 28 November 2025 | 311.55 (0.32%) | 309.95 | 309.15 - 311.80 | 0.0205 times | Thu 27 November 2025 | 310.55 (-0.81%) | 311.70 | 306.50 - 311.70 | 0.0791 times | Wed 26 November 2025 | 313.10 (0.47%) | 305.75 | 305.50 - 313.10 | 0.2698 times | Tue 25 November 2025 | 311.65 (-0.03%) | 302.15 | 302.15 - 311.65 | 0.4337 times | Mon 24 November 2025 | 311.75 (0.48%) | 306.85 | 298.20 - 311.75 | 1.7539 times | Fri 21 November 2025 | 310.25 (-0.08%) | 303.70 | 302.00 - 310.25 | 1.1586 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 312.78 and 331.73
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 315.93333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 334.88 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.4812 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5088 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.1934 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 316.20 | 1.0987 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.076 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3184 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6269 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.2834 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.8351 times | Fri 03 October 2025 | 294.65 (5.86%) | 281.10 | 279.15 - 295.40 | 0.578 times | Fri 26 September 2025 | 278.35 (0.76%) | 276.40 | 276.25 - 286.80 | 0.8857 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 312.78 and 331.73
| Monthly Target 1 | 296.98 |
| Monthly Target 2 | 309.62 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 334.88 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 0.3623 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 316.20 | 0.9483 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1342 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.024 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7795 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1483 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0335 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1511 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3203 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0985 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.9369 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 319.6 |
| 12 day DMA | 314.78 |
| 20 day DMA | 313.97 |
| 35 day DMA | 309.24 |
| 50 day DMA | 303.4 |
| 100 day DMA | 286.64 |
| 150 day DMA | 276.22 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.13 | 317.57 | 317.1 |
| 12 day EMA | 316.07 | 314.95 | 314.3 |
| 20 day EMA | 313.46 | 312.53 | 311.9 |
| 35 day EMA | 308.07 | 307.24 | 306.58 |
| 50 day EMA | 302.96 | 302.17 | 301.5 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.6 | 317.46 | 315.87 |
| 12 day SMA | 314.78 | 313.9 | 313.19 |
| 20 day SMA | 313.97 | 313.37 | 312.99 |
| 35 day SMA | 309.24 | 308.36 | 307.58 |
| 50 day SMA | 303.4 | 302.53 | 301.72 |
| 100 day SMA | 286.64 | 286 | 285.4 |
| 150 day SMA | 276.22 | 275.71 | 275.22 |
| 200 day SMA | 272.99 | 272.72 | 272.46 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 310.60 | 309.00 | 308.95 to 312.95 | 0.99 times |
| 04 Thu | 308.25 | 309.80 | 306.00 to 310.70 | 1.21 times |
| 03 Wed | 309.00 | 306.90 | 306.90 to 310.35 | 1.01 times |
| 02 Tue | 306.00 | 306.45 | 305.80 to 309.10 | 0.89 times |
| 01 Mon | 308.45 | 303.30 | 303.30 to 308.85 | 0.9 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 306.50 | 305.45 | 305.00 to 308.30 | 1.02 times |
| 04 Thu | 305.00 | 305.50 | 302.15 to 306.50 | 1.29 times |
| 03 Wed | 305.05 | 304.85 | 303.85 to 306.55 | 0.93 times |
| 02 Tue | 303.00 | 305.05 | 302.70 to 306.10 | 0.77 times |
| 01 Mon | 305.05 | 302.50 | 301.75 to 305.45 | 0.98 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 306.75 | 306.80 | 306.25 to 307.20 | 2.11 times |
| 04 Thu | 304.80 | 306.75 | 302.70 to 306.75 | 0.92 times |
| 03 Wed | 305.80 | 305.90 | 304.85 to 306.30 | 0.66 times |
| 02 Tue | 305.90 | 305.70 | 305.30 to 306.20 | 0.66 times |
| 01 Mon | 304.30 | 304.65 | 303.50 to 304.70 | 0.66 times |
Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5.64 | 4.99 | 0.57 |
| 03 Wed December 2025 | 5.60 | 5.16 | 0.02 |
ZincJasta ZINC Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 4.54 | 4.93 | 3 |
| 01 Mon December 2025 | 5.70 | 6.37 | 2 |
ZincJasta ZINC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 6.58 | 3.33 | 2 |
| 02 Tue December 2025 | 6.02 | 3.49 | 0.5 |
| 01 Mon December 2025 | 5.77 | 4.01 | 0.18 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11.50 | 1.72 | 7 |
| 02 Tue December 2025 | 10.86 | 2.13 | 1.5 |
| 01 Mon December 2025 | 9.50 | 2.62 | 1.57 |
ZincJasta ZINC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 13.70 | 0.70 | 6 |
ZincJasta ZINC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 19.09 | 0.40 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.