ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 312.25 and 324.75

Daily Target 1301.83
Daily Target 2310.17
Daily Target 3314.33333333333
Daily Target 4322.67
Daily Target 5326.83

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 04 December 2025 318.50 (-0.39%) 309.80 306.00 - 318.50 1.854 times
Wed 03 December 2025 319.75 (-0.39%) 306.90 306.90 - 319.75 1.5523 times
Tue 02 December 2025 321.00 (1.42%) 306.45 305.80 - 321.00 1.3712 times
Mon 01 December 2025 316.50 (1.59%) 303.30 303.30 - 316.50 1.3855 times
Fri 28 November 2025 311.55 (0.32%) 309.95 309.15 - 311.80 0.0212 times
Thu 27 November 2025 310.55 (-0.81%) 311.70 306.50 - 311.70 0.0817 times
Wed 26 November 2025 313.10 (0.47%) 305.75 305.50 - 313.10 0.2786 times
Tue 25 November 2025 311.65 (-0.03%) 302.15 302.15 - 311.65 0.4479 times
Mon 24 November 2025 311.75 (0.48%) 306.85 298.20 - 311.75 1.8112 times
Fri 21 November 2025 310.25 (-0.08%) 303.70 302.00 - 310.25 1.1965 times
Thu 20 November 2025 310.50 (-0.37%) 302.60 302.35 - 310.50 1.1167 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 310.9 and 328.6

Weekly Target 1296.57
Weekly Target 2307.53
Weekly Target 3314.26666666667
Weekly Target 4325.23
Weekly Target 5331.97

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 04 December 2025 318.50 (2.23%) 303.30 303.30 - 321.00 1.2236 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.5242 times
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.2295 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 316.20 1.1319 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 1.1086 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.328 times
Fri 24 October 2025 299.65 (3.17%) 289.80 289.65 - 304.35 0.6459 times
Fri 17 October 2025 290.45 (-0.5%) 293.05 287.80 - 296.40 1.3222 times
Fri 10 October 2025 291.90 (-0.93%) 294.30 291.10 - 300.10 1.8906 times
Fri 03 October 2025 294.65 (5.86%) 281.10 279.15 - 295.40 0.5955 times
Fri 26 September 2025 278.35 (0.76%) 276.40 276.25 - 286.80 0.9125 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 310.9 and 328.6

Monthly Target 1296.57
Monthly Target 2307.53
Monthly Target 3314.26666666667
Monthly Target 4325.23
Monthly Target 5331.97

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 04 December 2025 318.50 (2.23%) 303.30 303.30 - 321.00 0.2926 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 316.20 0.9552 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1424 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0314 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7852 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1566 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.041 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1594 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.3298 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.1064 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.9437 times

 monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 317.46
12 day DMA 313.9
20 day DMA 313.37
35 day DMA 308.36
50 day DMA 302.53
100 day DMA 286
150 day DMA 275.71
200 day DMA 272.72

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA317.57317.1315.78
12 day EMA314.95314.3313.31
20 day EMA312.53311.9311.07
35 day EMA307.29306.63305.86
50 day EMA302.12301.45300.7

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA317.46315.87314.54
12 day SMA313.9313.19312.6
20 day SMA313.37312.99312.02
35 day SMA308.36307.58306.85
50 day SMA302.53301.72300.85
100 day SMA286285.4284.81
150 day SMA275.71275.22274.72
200 day SMA272.72272.46272.2

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
04 Thu 308.25 309.80 306.00 to 310.70 1.22 times
03 Wed 309.00 306.90 306.90 to 310.35 1.03 times
02 Tue 306.00 306.45 305.80 to 309.10 0.91 times
01 Mon 308.45 303.30 303.30 to 308.85 0.92 times
28 Fri 303.15 300.70 299.90 to 303.50 0.93 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
04 Thu 305.00 305.50 302.15 to 306.50 1.37 times
03 Wed 305.05 304.85 303.85 to 306.55 0.99 times
02 Tue 303.00 305.05 302.70 to 306.10 0.82 times
01 Mon 305.05 302.50 301.75 to 305.45 1.04 times
28 Fri 300.55 299.50 299.20 to 301.10 0.77 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 304.80 306.75 302.70 to 306.75 1.59 times
03 Wed 305.80 305.90 304.85 to 306.30 1.14 times
02 Tue 305.90 305.70 305.30 to 306.20 1.14 times
01 Mon 304.30 304.65 303.50 to 304.70 1.14 times
28 Fri 284.95 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry

ZincJasta ZINC Option strike: 310.00

Date CE PE PCR
03 Wed December 2025 5.605.16 0.02

ZincJasta ZINC Option strike: 307.50

Date CE PE PCR
02 Tue December 2025 4.544.93 3
01 Mon December 2025 5.706.37 2

ZincJasta ZINC Option strike: 305.00

Date CE PE PCR
03 Wed December 2025 6.583.33 2
02 Tue December 2025 6.023.49 0.5
01 Mon December 2025 5.774.01 0.18

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
03 Wed December 2025 11.501.72 7
02 Tue December 2025 10.862.13 1.5
01 Mon December 2025 9.502.62 1.57
28 Fri November 2025 5.314.72 0.67

ZincJasta ZINC Option strike: 295.00

Date CE PE PCR
03 Wed December 2025 13.700.70 6

ZincJasta ZINC Option strike: 290.00

Date CE PE PCR
03 Wed December 2025 19.090.40 2
Back to top | Use Dark Theme