ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 315.6 and 328.9

Daily Target 1304.52
Daily Target 2313.38
Daily Target 3317.81666666667
Daily Target 4326.68
Daily Target 5331.12

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 05 December 2025 322.25 (1.18%) 309.00 308.95 - 322.25 1.4751 times
Thu 04 December 2025 318.50 (-0.39%) 309.80 306.00 - 318.50 1.7953 times
Wed 03 December 2025 319.75 (-0.39%) 306.90 306.90 - 319.75 1.5032 times
Tue 02 December 2025 321.00 (1.42%) 306.45 305.80 - 321.00 1.3278 times
Mon 01 December 2025 316.50 (1.59%) 303.30 303.30 - 316.50 1.3416 times
Fri 28 November 2025 311.55 (0.32%) 309.95 309.15 - 311.80 0.0205 times
Thu 27 November 2025 310.55 (-0.81%) 311.70 306.50 - 311.70 0.0791 times
Wed 26 November 2025 313.10 (0.47%) 305.75 305.50 - 313.10 0.2698 times
Tue 25 November 2025 311.65 (-0.03%) 302.15 302.15 - 311.65 0.4337 times
Mon 24 November 2025 311.75 (0.48%) 306.85 298.20 - 311.75 1.7539 times
Fri 21 November 2025 310.25 (-0.08%) 303.70 302.00 - 310.25 1.1586 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 312.78 and 331.73

Weekly Target 1296.98
Weekly Target 2309.62
Weekly Target 3315.93333333333
Weekly Target 4328.57
Weekly Target 5334.88

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 1.4812 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.5088 times
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.1934 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 316.20 1.0987 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 1.076 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.3184 times
Fri 24 October 2025 299.65 (3.17%) 289.80 289.65 - 304.35 0.6269 times
Fri 17 October 2025 290.45 (-0.5%) 293.05 287.80 - 296.40 1.2834 times
Fri 10 October 2025 291.90 (-0.93%) 294.30 291.10 - 300.10 1.8351 times
Fri 03 October 2025 294.65 (5.86%) 281.10 279.15 - 295.40 0.578 times
Fri 26 September 2025 278.35 (0.76%) 276.40 276.25 - 286.80 0.8857 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 312.78 and 331.73

Monthly Target 1296.98
Monthly Target 2309.62
Monthly Target 3315.93333333333
Monthly Target 4328.57
Monthly Target 5334.88

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 0.3623 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 316.20 0.9483 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1342 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.024 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7795 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1483 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0335 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1511 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.3203 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.0985 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.9369 times

 monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 319.6
12 day DMA 314.78
20 day DMA 313.97
35 day DMA 309.24
50 day DMA 303.4
100 day DMA 286.64
150 day DMA 276.22
200 day DMA 272.99

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13317.57317.1
12 day EMA316.07314.95314.3
20 day EMA313.46312.53311.9
35 day EMA308.07307.24306.58
50 day EMA302.96302.17301.5

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA319.6317.46315.87
12 day SMA314.78313.9313.19
20 day SMA313.97313.37312.99
35 day SMA309.24308.36307.58
50 day SMA303.4302.53301.72
100 day SMA286.64286285.4
150 day SMA276.22275.71275.22
200 day SMA272.99272.72272.46

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 310.60 309.00 308.95 to 312.95 0.99 times
04 Thu 308.25 309.80 306.00 to 310.70 1.21 times
03 Wed 309.00 306.90 306.90 to 310.35 1.01 times
02 Tue 306.00 306.45 305.80 to 309.10 0.89 times
01 Mon 308.45 303.30 303.30 to 308.85 0.9 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 306.50 305.45 305.00 to 308.30 1.02 times
04 Thu 305.00 305.50 302.15 to 306.50 1.29 times
03 Wed 305.05 304.85 303.85 to 306.55 0.93 times
02 Tue 303.00 305.05 302.70 to 306.10 0.77 times
01 Mon 305.05 302.50 301.75 to 305.45 0.98 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 306.75 306.80 306.25 to 307.20 2.11 times
04 Thu 304.80 306.75 302.70 to 306.75 0.92 times
03 Wed 305.80 305.90 304.85 to 306.30 0.66 times
02 Tue 305.90 305.70 305.30 to 306.20 0.66 times
01 Mon 304.30 304.65 303.50 to 304.70 0.66 times

Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry

ZincJasta ZINC Option strike: 310.00

Date CE PE PCR
05 Fri December 2025 5.644.99 0.57
03 Wed December 2025 5.605.16 0.02

ZincJasta ZINC Option strike: 307.50

Date CE PE PCR
02 Tue December 2025 4.544.93 3
01 Mon December 2025 5.706.37 2

ZincJasta ZINC Option strike: 305.00

Date CE PE PCR
03 Wed December 2025 6.583.33 2
02 Tue December 2025 6.023.49 0.5
01 Mon December 2025 5.774.01 0.18

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
03 Wed December 2025 11.501.72 7
02 Tue December 2025 10.862.13 1.5
01 Mon December 2025 9.502.62 1.57

ZincJasta ZINC Option strike: 295.00

Date CE PE PCR
03 Wed December 2025 13.700.70 6

ZincJasta ZINC Option strike: 290.00

Date CE PE PCR
03 Wed December 2025 19.090.40 2
Back to top | Use Dark Theme