ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 245.68 and 251.73
Daily Target 1 | 240.9 |
Daily Target 2 | 244.4 |
Daily Target 3 | 246.95 |
Daily Target 4 | 250.45 |
Daily Target 5 | 253 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 247.90 (2.04%) | 243.45 | 243.45 - 249.50 | 0.6341 times | Tue 16 April 2024 | 242.95 (-0.74%) | 242.65 | 239.20 - 244.60 | 1.0575 times | Mon 15 April 2024 | 244.75 (-0.59%) | 246.40 | 239.40 - 249.25 | 1.432 times | Fri 12 April 2024 | 246.20 (1.11%) | 245.80 | 245.75 - 251.20 | 1.2028 times | Thu 11 April 2024 | 243.50 (0.33%) | 241.90 | 240.70 - 243.95 | 0.513 times | Wed 10 April 2024 | 242.70 (1.65%) | 239.00 | 237.65 - 245.55 | 1.456 times | Tue 09 April 2024 | 238.75 (1.34%) | 234.15 | 234.05 - 240.95 | 1.0406 times | Mon 08 April 2024 | 235.60 (1.29%) | 230.40 | 229.75 - 236.40 | 0.8974 times | Fri 05 April 2024 | 232.60 (-0.45%) | 232.55 | 231.05 - 234.35 | 0.6106 times | Thu 04 April 2024 | 233.65 (3.91%) | 225.55 | 225.05 - 234.45 | 1.1561 times | Wed 03 April 2024 | 224.85 (2.16%) | 221.50 | 218.50 - 225.45 | 0.9979 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 243.55 and 253.85
Weekly Target 1 | 235.23 |
Weekly Target 2 | 241.57 |
Weekly Target 3 | 245.53333333333 |
Weekly Target 4 | 251.87 |
Weekly Target 5 | 255.83 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 247.90 (0.69%) | 246.40 | 239.20 - 249.50 | 1.1763 times | Fri 12 April 2024 | 246.20 (5.85%) | 230.40 | 229.75 - 251.20 | 1.9244 times | Fri 05 April 2024 | 232.60 (6.48%) | 216.95 | 216.95 - 234.45 | 1.368 times | Thu 28 March 2024 | 218.45 (0.39%) | 218.50 | 213.25 - 219.60 | 0.0071 times | Fri 22 March 2024 | 217.60 (-2.27%) | 222.35 | 217.30 - 223.90 | 0.9464 times | Fri 15 March 2024 | 222.65 (0.72%) | 219.85 | 219.85 - 225.95 | 1.1372 times | Fri 08 March 2024 | 221.05 (3.1%) | 213.70 | 213.25 - 223.30 | 1.0213 times | Fri 01 March 2024 | 214.40 (-0.92%) | 221.65 | 211.90 - 221.70 | 0.1924 times | Fri 23 February 2024 | 216.40 (0.98%) | 214.20 | 211.50 - 218.70 | 0.8939 times | Fri 16 February 2024 | 214.30 (3.23%) | 207.10 | 204.65 - 214.90 | 1.3329 times | Fri 09 February 2024 | 207.60 (-5.23%) | 218.40 | 206.55 - 218.80 | 1.1682 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 232.43 and 266.68
Monthly Target 1 | 204.43 |
Monthly Target 2 | 226.17 |
Monthly Target 3 | 238.68333333333 |
Monthly Target 4 | 260.42 |
Monthly Target 5 | 272.93 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 247.90 (13.48%) | 216.95 | 216.95 - 251.20 | 1.1133 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.821 times | Thu 29 February 2024 | 216.80 (-5.2%) | 223.90 | 204.65 - 223.95 | 0.9667 times | Wed 31 January 2024 | 228.70 (-1.89%) | 233.00 | 218.40 - 233.85 | 0.9172 times | Fri 29 December 2023 | 233.10 (2.78%) | 224.05 | 214.95 - 231.20 | 0.8813 times | Thu 30 November 2023 | 226.80 (3.33%) | 219.10 | 218.25 - 233.90 | 1.0865 times | Tue 31 October 2023 | 219.50 (-3.71%) | 227.05 | 217.30 - 227.50 | 0.8826 times | Fri 29 September 2023 | 227.95 (3.92%) | 218.60 | 216.35 - 230.10 | 1.105 times | Thu 31 August 2023 | 219.35 (-1.79%) | 226.85 | 207.75 - 228.45 | 1.2256 times | Mon 31 July 2023 | 223.35 (3.43%) | 214.95 | 210.65 - 224.60 | 1.0008 times | Fri 30 June 2023 | 215.95 (1.91%) | 207.40 | 205.85 - 224.70 | 1.2126 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 245.06 |
12 day DMA | 237.8 |
20 day DMA | 229.68 |
35 day DMA | 225.38 |
50 day DMA | 221.49 |
100 day DMA | 222.6 |
150 day DMA | 222.88 |
200 day DMA | 221.55 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.34 | 242.56 | 242.37 |
12 day EMA | 238.47 | 236.76 | 235.64 |
20 day EMA | 233.61 | 232.11 | 230.97 |
35 day EMA | 228.04 | 226.87 | 225.92 |
50 day EMA | 223.77 | 222.79 | 221.97 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.06 | 244.02 | 243.18 |
12 day SMA | 237.8 | 235.28 | 233.24 |
20 day SMA | 229.68 | 228.19 | 227.09 |
35 day SMA | 225.38 | 224.49 | 223.74 |
50 day SMA | 221.49 | 220.88 | 220.36 |
100 day SMA | 222.6 | 222.38 | 222.2 |
150 day SMA | 222.88 | 222.73 | 222.6 |
200 day SMA | 221.55 | 221.38 | 221.24 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
17 Wed | 247.90 | 243.45 | 243.45 to 249.50 | 0.66 times |
16 Tue | 242.95 | 242.65 | 239.20 to 244.60 | 1.09 times |
15 Mon | 244.75 | 246.40 | 239.40 to 249.25 | 1.48 times |
12 Fri | 246.20 | 245.80 | 245.75 to 251.20 | 1.24 times |
11 Thu | 243.50 | 241.90 | 240.70 to 243.95 | 0.53 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
17 Wed | 249.70 | 246.00 | 246.00 to 250.90 | 1.21 times |
16 Tue | 245.00 | 245.10 | 241.30 to 246.25 | 1.13 times |
15 Mon | 246.85 | 249.25 | 241.90 to 250.95 | 1.38 times |
12 Fri | 247.90 | 247.40 | 247.40 to 252.75 | 1.08 times |
11 Thu | 245.20 | 243.75 | 242.75 to 245.55 | 0.2 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
17 Wed | 251.30 | 0.00 | 0.00 to 0.00 | 0 times |
16 Tue | 245.45 | 245.00 | 245.00 to 245.90 | 1 times |
15 Mon | 248.55 | 248.10 | 248.10 to 249.00 | 1 times |
12 Fri | 249.00 | 249.45 | 248.75 to 249.45 | 3 times |
11 Thu | 246.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 19 Fri April 2024 expiry
ZincJasta ZINC Option strike: 245.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.67 | 2.32 | 0.11 |
15 Mon April 2024 | 3.94 | 2.55 | 0.06 |
ZincJasta ZINC Option strike: 240.00
Date | CE | PE | PCR |
17 Wed April 2024 | 9.36 | 0.29 | 1 |
15 Mon April 2024 | 5.66 | 3.50 | 0.25 |
12 Fri April 2024 | 10.20 | 2.17 | 0.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.