Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 312.25 and 324.75
| Daily Target 1 | 301.83 |
| Daily Target 2 | 310.17 |
| Daily Target 3 | 314.33333333333 |
| Daily Target 4 | 322.67 |
| Daily Target 5 | 326.83 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (-0.39%) | 309.80 | 306.00 - 318.50 | 1.854 times | Wed 03 December 2025 | 319.75 (-0.39%) | 306.90 | 306.90 - 319.75 | 1.5523 times | Tue 02 December 2025 | 321.00 (1.42%) | 306.45 | 305.80 - 321.00 | 1.3712 times | Mon 01 December 2025 | 316.50 (1.59%) | 303.30 | 303.30 - 316.50 | 1.3855 times | Fri 28 November 2025 | 311.55 (0.32%) | 309.95 | 309.15 - 311.80 | 0.0212 times | Thu 27 November 2025 | 310.55 (-0.81%) | 311.70 | 306.50 - 311.70 | 0.0817 times | Wed 26 November 2025 | 313.10 (0.47%) | 305.75 | 305.50 - 313.10 | 0.2786 times | Tue 25 November 2025 | 311.65 (-0.03%) | 302.15 | 302.15 - 311.65 | 0.4479 times | Mon 24 November 2025 | 311.75 (0.48%) | 306.85 | 298.20 - 311.75 | 1.8112 times | Fri 21 November 2025 | 310.25 (-0.08%) | 303.70 | 302.00 - 310.25 | 1.1965 times | Thu 20 November 2025 | 310.50 (-0.37%) | 302.60 | 302.35 - 310.50 | 1.1167 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 310.9 and 328.6
| Weekly Target 1 | 296.57 |
| Weekly Target 2 | 307.53 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 325.23 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (2.23%) | 303.30 | 303.30 - 321.00 | 1.2236 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5242 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.2295 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 316.20 | 1.1319 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.1086 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.328 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6459 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.3222 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.8906 times | Fri 03 October 2025 | 294.65 (5.86%) | 281.10 | 279.15 - 295.40 | 0.5955 times | Fri 26 September 2025 | 278.35 (0.76%) | 276.40 | 276.25 - 286.80 | 0.9125 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 310.9 and 328.6
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 307.53 |
| Monthly Target 3 | 314.26666666667 |
| Monthly Target 4 | 325.23 |
| Monthly Target 5 | 331.97 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (2.23%) | 303.30 | 303.30 - 321.00 | 0.2926 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 316.20 | 0.9552 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1424 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0314 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7852 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1566 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.041 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1594 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3298 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.1064 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.9437 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 317.46 |
| 12 day DMA | 313.9 |
| 20 day DMA | 313.37 |
| 35 day DMA | 308.36 |
| 50 day DMA | 302.53 |
| 100 day DMA | 286 |
| 150 day DMA | 275.71 |
| 200 day DMA | 272.72 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 317.1 | 315.78 |
| 12 day EMA | 314.95 | 314.3 | 313.31 |
| 20 day EMA | 312.53 | 311.9 | 311.07 |
| 35 day EMA | 307.29 | 306.63 | 305.86 |
| 50 day EMA | 302.12 | 301.45 | 300.7 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.46 | 315.87 | 314.54 |
| 12 day SMA | 313.9 | 313.19 | 312.6 |
| 20 day SMA | 313.37 | 312.99 | 312.02 |
| 35 day SMA | 308.36 | 307.58 | 306.85 |
| 50 day SMA | 302.53 | 301.72 | 300.85 |
| 100 day SMA | 286 | 285.4 | 284.81 |
| 150 day SMA | 275.71 | 275.22 | 274.72 |
| 200 day SMA | 272.72 | 272.46 | 272.2 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 308.25 | 309.80 | 306.00 to 310.70 | 1.22 times |
| 03 Wed | 309.00 | 306.90 | 306.90 to 310.35 | 1.03 times |
| 02 Tue | 306.00 | 306.45 | 305.80 to 309.10 | 0.91 times |
| 01 Mon | 308.45 | 303.30 | 303.30 to 308.85 | 0.92 times |
| 28 Fri | 303.15 | 300.70 | 299.90 to 303.50 | 0.93 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 305.00 | 305.50 | 302.15 to 306.50 | 1.37 times |
| 03 Wed | 305.05 | 304.85 | 303.85 to 306.55 | 0.99 times |
| 02 Tue | 303.00 | 305.05 | 302.70 to 306.10 | 0.82 times |
| 01 Mon | 305.05 | 302.50 | 301.75 to 305.45 | 1.04 times |
| 28 Fri | 300.55 | 299.50 | 299.20 to 301.10 | 0.77 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 304.80 | 306.75 | 302.70 to 306.75 | 1.59 times |
| 03 Wed | 305.80 | 305.90 | 304.85 to 306.30 | 1.14 times |
| 02 Tue | 305.90 | 305.70 | 305.30 to 306.20 | 1.14 times |
| 01 Mon | 304.30 | 304.65 | 303.50 to 304.70 | 1.14 times |
| 28 Fri | 284.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 5.60 | 5.16 | 0.02 |
ZincJasta ZINC Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 4.54 | 4.93 | 3 |
| 01 Mon December 2025 | 5.70 | 6.37 | 2 |
ZincJasta ZINC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 6.58 | 3.33 | 2 |
| 02 Tue December 2025 | 6.02 | 3.49 | 0.5 |
| 01 Mon December 2025 | 5.77 | 4.01 | 0.18 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11.50 | 1.72 | 7 |
| 02 Tue December 2025 | 10.86 | 2.13 | 1.5 |
| 01 Mon December 2025 | 9.50 | 2.62 | 1.57 |
| 28 Fri November 2025 | 5.31 | 4.72 | 0.67 |
ZincJasta ZINC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 13.70 | 0.70 | 6 |
ZincJasta ZINC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 19.09 | 0.40 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.