SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 192352.5 and 222022.5

Daily Target 1186565.67
Daily Target 2198139.33
Daily Target 3216235.66666667
Daily Target 4227809.33
Daily Target 5245905.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 23 March 2026 209713.00 (-9.02%) 230003.00 204662.00 - 234332.00 2.1643 times
Fri 20 March 2026 230503.00 (0.2%) 238455.00 228379.00 - 246458.00 1.2058 times
Thu 19 March 2026 230054.00 (-9.41%) 252601.00 220437.00 - 252601.00 1.6212 times
Wed 18 March 2026 253938.00 (0.65%) 258000.00 248900.00 - 260802.00 0.834 times
Tue 17 March 2026 252296.00 (3.09%) 263799.00 252296.00 - 268965.00 0.7416 times
Mon 16 March 2026 244741.00 (-5.98%) 260269.00 244741.00 - 265650.00 0.8178 times
Fri 13 March 2026 260297.00 (-3.09%) 273199.00 257297.00 - 274894.00 0.8447 times
Thu 12 March 2026 268601.00 (0.96%) 274500.00 268601.00 - 280590.00 0.6433 times
Wed 11 March 2026 266054.00 (-1.49%) 280941.00 266054.00 - 282337.00 0.5624 times
Tue 10 March 2026 270069.00 (3.41%) 282100.00 270069.00 - 289355.00 0.565 times
Mon 09 March 2026 261169.00 (0.12%) 272001.00 261169.00 - 274457.00 0.5577 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 192352.5 and 222022.5

Weekly Target 1186565.67
Weekly Target 2198139.33
Weekly Target 3216235.66666667
Weekly Target 4227809.33
Weekly Target 5245905.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 23 March 2026 209713.00 (-9.02%) 230003.00 204662.00 - 234332.00 0.4344 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.0479 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.6369 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 0.9553 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0382 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.6019 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 0.8151 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 1.6056 times
Fri 30 January 2026 333292.00 (5.35%) 352891.00 300074.00 - 427063.00 1.9247 times
Fri 23 January 2026 316357.00 (11.6%) 293949.00 292101.00 - 344478.00 1.9399 times
Fri 16 January 2026 283480.00 (17.05%) 255949.00 255949.00 - 295000.00 1.6539 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 158123.5 and 256251.5

Monthly Target 1140927
Monthly Target 2175320
Monthly Target 3239055
Monthly Target 4273448
Monthly Target 5337183

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 23 March 2026 209713.00 (-21.2%) 287440.00 204662.00 - 302790.00 0.6948 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6917 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6697 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6603 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5701 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7065 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.311 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4388 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7441 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.513 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 0.6907 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 235300.8
12 day DMA 250690.92
20 day DMA 257050.9
35 day DMA 255255.06
50 day DMA 269429.48
100 day DMA 227396.04
150 day DMA 196826.54
200 day DMA 175131.61

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA230860.18241432.19246895.96
12 day EMA244449.28250762.73254445.01
20 day EMA250609.91254912.94257481.27
35 day EMA259004.5261906.46263755.29
50 day EMA263541.16265737.31267174.85

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA235300.8242306.4248265.2
12 day SMA250690.92255097.75257631.33
20 day SMA257050.9259823.45260803.8
35 day SMA255255.06256413.37259350.2
50 day SMA269429.48270079270181.76
100 day SMA227396.04226810.71225988.48
150 day SMA196826.54196184.11195405.34
200 day SMA175131.61174609.05173977.54

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Mon 230294.00 230003.00 204662.00 to 234332.00 1.65 times
20 Fri 232004.00 238455.00 228379.00 to 246458.00 0.92 times
19 Thu 236979.00 252601.00 220437.00 to 252601.00 1.23 times
18 Wed 253938.00 258000.00 248900.00 to 260802.00 0.63 times
17 Tue 259152.00 263799.00 256535.00 to 268965.00 0.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Mon 235914.00 233151.00 209731.00 to 240000.00 2.03 times
20 Fri 237904.00 244958.00 234366.00 to 252397.00 0.84 times
19 Thu 242724.00 257903.00 225950.00 to 258172.00 1.16 times
18 Wed 260562.00 264465.00 255524.00 to 267283.00 0.55 times
17 Tue 265710.00 270350.00 263001.00 to 275368.00 0.42 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Mon 242477.00 235303.00 215800.00 to 247162.00 1.79 times
20 Fri 245107.00 258888.00 241912.00 to 259859.00 0.83 times
19 Thu 249867.00 265902.00 229750.00 to 266512.00 1.42 times
18 Wed 268642.00 272053.00 263757.00 to 275316.00 0.56 times
17 Tue 273945.00 279123.00 271359.00 to 283854.00 0.4 times
Back to top | Use Dark Theme