Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 199533 and 208453
| Daily Target 1 | 193475.33 |
| Daily Target 2 | 196670.67 |
| Daily Target 3 | 202395.33333333 |
| Daily Target 4 | 205590.67 |
| Daily Target 5 | 211315.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199866.00 (3.95%) | 199200.00 | 199200.00 - 208120.00 | 1.1198 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197502.00 | 192280.00 - 199841.00 | 0.8255 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 194479.00 | 193201.00 - 199992.00 | 0.9226 times | Fri 12 December 2025 | 193844.00 (-2.7%) | 197579.00 | 190751.00 - 201990.00 | 1.5205 times | Thu 11 December 2025 | 199223.00 (7.64%) | 190499.00 | 190499.00 - 199550.00 | 1.134 times | Wed 10 December 2025 | 185082.00 (3.48%) | 189499.00 | 185082.00 - 192300.00 | 0.8948 times | Tue 09 December 2025 | 178861.00 (0.01%) | 183199.00 | 178861.00 - 189100.00 | 1.0799 times | Mon 08 December 2025 | 178846.00 (0.34%) | 181976.00 | 178846.00 - 183950.00 | 0.5515 times | Fri 05 December 2025 | 178236.00 (1.53%) | 179889.00 | 178236.00 - 185777.00 | 1.0257 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 182755.00 | 175556.00 - 183604.00 | 0.9256 times | Wed 03 December 2025 | 178007.00 (2.18%) | 182849.00 | 178007.00 - 185289.00 | 1.0269 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 196073 and 211913
| Weekly Target 1 | 184248.67 |
| Weekly Target 2 | 192057.33 |
| Weekly Target 3 | 200088.66666667 |
| Weekly Target 4 | 207897.33 |
| Weekly Target 5 | 215928.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199866.00 (3.11%) | 194479.00 | 192280.00 - 208120.00 | 0.7904 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.4279 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.5157 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0443 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.7772 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.9728 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.573 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.9142 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.7872 times | Fri 17 October 2025 | 159032.00 (7.36%) | 148876.00 | 148876.00 - 172541.00 | 2.1973 times | Fri 10 October 2025 | 148129.00 (1.43%) | 146778.00 | 145116.00 - 153862.00 | 2.4003 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 187034 and 220952
| Monthly Target 1 | 160144.67 |
| Monthly Target 2 | 180005.33 |
| Monthly Target 3 | 194062.66666667 |
| Monthly Target 4 | 213923.33 |
| Monthly Target 5 | 227980.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199866.00 (21.83%) | 175799.00 | 174202.00 - 208120.00 | 1.1089 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.703 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.1044 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.6167 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5412 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.9176 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6327 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.8517 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7817 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.7421 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.5179 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 195682.8 |
| 12 day DMA | 185600.33 |
| 20 day DMA | 175120.6 |
| 35 day DMA | 165645.71 |
| 50 day DMA | 161784.08 |
| 100 day DMA | 142381.48 |
| 150 day DMA | 130095.99 |
| 200 day DMA | 121688.21 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193896.43 | 190912.1 | 190228.26 |
| 12 day EMA | 186028.98 | 183514.05 | 181920.81 |
| 20 day EMA | 179131.78 | 176950.19 | 175337.24 |
| 35 day EMA | 170937.2 | 169234.06 | 167877.27 |
| 50 day EMA | 163764.91 | 162292.01 | 161068.52 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195682.8 | 192726 | 190042.2 |
| 12 day SMA | 185600.33 | 183557.42 | 181205.08 |
| 20 day SMA | 175120.6 | 173030.35 | 171089.65 |
| 35 day SMA | 165645.71 | 164171.83 | 162860.29 |
| 50 day SMA | 161784.08 | 160741.16 | 159816.24 |
| 100 day SMA | 142381.48 | 141531.63 | 140762.41 |
| 150 day SMA | 130095.99 | 129402.95 | 128757.72 |
| 200 day SMA | 121688.21 | 121169.45 | 120680.55 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 207860.00 | 199200.00 | 199200.00 to 208120.00 | 1.01 times |
| 16 Tue | 198363.00 | 197502.00 | 195070.00 to 199841.00 | 0.75 times |
| 15 Mon | 198448.00 | 194479.00 | 194479.00 to 199992.00 | 0.84 times |
| 12 Fri | 193493.00 | 197579.00 | 190751.00 to 201990.00 | 1.38 times |
| 11 Thu | 199223.00 | 190499.00 | 190499.00 to 199550.00 | 1.03 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 211520.00 | 202656.00 | 202656.00 to 211750.00 | 1.03 times |
| 16 Tue | 202091.00 | 200223.00 | 198756.00 to 203359.00 | 0.64 times |
| 15 Mon | 202065.00 | 198443.00 | 198443.00 to 203565.00 | 0.75 times |
| 12 Fri | 197277.00 | 200704.00 | 194268.00 to 205290.00 | 1.43 times |
| 11 Thu | 202362.00 | 193543.00 | 193543.00 to 202755.00 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 215096.00 | 207200.00 | 207200.00 to 215500.00 | 1.02 times |
| 16 Tue | 206129.00 | 204523.00 | 203023.00 to 207525.00 | 0.57 times |
| 15 Mon | 206048.00 | 204919.00 | 202378.00 to 207500.00 | 0.74 times |
| 12 Fri | 201060.00 | 203763.00 | 197628.00 to 209194.00 | 1.42 times |
| 11 Thu | 205392.00 | 198043.00 | 198043.00 to 205832.00 | 1.25 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.