SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 80215 and 81415

Daily Target 179270
Daily Target 279960
Daily Target 380470
Daily Target 481160
Daily Target 581670

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 25 April 2024 80650.00 (0.6%) 79875.00 79780.00 - 80980.00 0.0466 times
Wed 24 April 2024 80172.00 (-0.23%) 80645.00 79882.00 - 80800.00 0.3212 times
Tue 23 April 2024 80357.00 (-0.1%) 80197.00 79162.00 - 80884.00 0.9416 times
Mon 22 April 2024 80439.00 (-3.41%) 82656.00 80309.00 - 83565.00 1.2835 times
Fri 19 April 2024 83279.00 (0.13%) 83474.00 82639.00 - 83675.00 0.8594 times
Thu 18 April 2024 83169.00 (-0.25%) 83999.00 82970.00 - 84801.00 0.7005 times
Wed 17 April 2024 83377.00 (0%) 83499.00 83096.00 - 84112.00 0.7698 times
Tue 16 April 2024 83374.00 (-0.38%) 83800.00 82902.00 - 84100.00 1.2812 times
Mon 15 April 2024 83690.00 (1.2%) 82845.00 82800.00 - 83850.00 1.4032 times
Fri 12 April 2024 82695.00 (0.02%) 82800.00 82510.00 - 85950.00 2.3929 times
Thu 11 April 2024 82675.00 (0.25%) 82471.00 82017.00 - 82740.00 0.6516 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 77704.5 and 82107.5

Weekly Target 176722.67
Weekly Target 278686.33
Weekly Target 381125.666666667
Weekly Target 483089.33
Weekly Target 585528.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 25 April 2024 80650.00 (-3.16%) 82656.00 79162.00 - 83565.00 0.961 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 1.8584 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 2.8019 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 2.9411 times
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 75012.00 (6.67%) 70035.00 0.00 - 70367.00 0.0271 times
Fri 23 February 2024 70322.00 (-2.47%) 71800.00 67878.00 - 72025.00 1.4105 times
Fri 16 February 2024 72105.00 (1.76%) 70933.00 69270.00 - 72175.00 2.818 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 77825 and 88775

Monthly Target 169583.33
Monthly Target 275116.67
Monthly Target 380533.333333333
Monthly Target 486066.67
Monthly Target 591483.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 25 April 2024 80650.00 (8.99%) 75100.00 75000.00 - 85950.00 0.8546 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.765 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.0993 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3722 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.065 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.5612 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.3664 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8065 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.1097 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.894 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 80979.4
12 day DMA 82195.17
20 day DMA 80799.3
35 day DMA 78319.03
50 day DMA 76311.52
100 day DMA 74514.08
150 day DMA 73594.09
200 day DMA 73434.96

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA80971.5781132.3381612.42
12 day EMA81191.1281289.4781492.58
20 day EMA80401.1480374.9680396.32
35 day EMA78571.2378448.8578347.4
50 day EMA76298.7576121.2275955.95

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA80979.481483.282124.2
12 day SMA82195.1782330.7582458.83
20 day SMA80799.380517.480259.4
35 day SMA78319.0378157.9478010.51
50 day SMA76311.5276103.2475896.26
100 day SMA74514.0874468.3574444.89
150 day SMA73594.0973545.4773498.11
200 day SMA73434.9673407.0573373.38

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
25 Thu 80650.00 79875.00 79780.00 to 80980.00 0.07 times
24 Wed 80172.00 80645.00 79882.00 to 80800.00 0.47 times
23 Tue 80357.00 80197.00 79162.00 to 80884.00 1.36 times
22 Mon 80439.00 82656.00 80309.00 to 83565.00 1.86 times
19 Fri 83279.00 83474.00 82639.00 to 83675.00 1.24 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
25 Thu 82380.00 82001.00 81600.00 to 82748.00 1.19 times
24 Wed 82200.00 82417.00 81888.00 to 82800.00 1.03 times
23 Tue 82321.00 82200.00 81002.00 to 82450.00 1.26 times
22 Mon 82301.00 84800.00 82201.00 to 84800.00 1.08 times
19 Fri 85009.00 85097.00 84400.00 to 85397.00 0.45 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
25 Thu 83585.00 83162.00 82841.00 to 83940.00 1.18 times
24 Wed 83408.00 83450.00 83080.00 to 83922.00 0.91 times
23 Tue 83512.00 83600.00 82241.00 to 83610.00 1.33 times
22 Mon 83520.00 85631.00 83450.00 to 85631.00 1.23 times
19 Fri 86173.00 86398.00 85647.00 to 86546.00 0.35 times
Back to top | Use Dark Theme