SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 233242 and 242022

Daily Target 1231601.33
Daily Target 2234882.67
Daily Target 3240381.33333333
Daily Target 4243662.67
Daily Target 5249161.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 1.4516 times
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.0649 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.7219 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.6688 times
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 0.8218 times
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.8867 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.0499 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 0.9886 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 0.9574 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.3883 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.8588 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 225007 and 242022

Weekly Target 1220621.33
Weekly Target 2229392.67
Weekly Target 3237636.33333333
Weekly Target 4246407.67
Weekly Target 5254651.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 20 August 2026 238164.00 (2%) 238899.00 228865.00 - 245880.00 0.9944 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.1973 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2488 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9325 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9774 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.994 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0783 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7602 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8221 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9951 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3597 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 227632 and 256412

Monthly Target 1204934.67
Monthly Target 2221549.33
Monthly Target 3233714.66666667
Monthly Target 4250329.33
Monthly Target 5262494.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 20 August 2026 238164.00 (9.25%) 220580.00 217100.00 - 245880.00 0.5953 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8201 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7304 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0026 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5518 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0289 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.794 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9166 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9058 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6544 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9589 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 234019.4
12 day DMA 232671.92
20 day DMA 227381.4
35 day DMA 225468.66
50 day DMA 227542
100 day DMA 239630.58
150 day DMA 247994.8
200 day DMA 235970.47

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA234264.16232314.53234039.04
12 day EMA231854.18230707.35231042.2
20 day EMA229868.91228996.13229009.93
35 day EMA229471.79228960.05228965.65
50 day EMA229394229036.19229043.17

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA234019.4233232.6235061.2
12 day SMA232671.92231029.67230114.5
20 day SMA227381.4226609226421.2
35 day SMA225468.66225195.31225043.09
50 day SMA227542227443.34227539
100 day SMA239630.58239643.15239643.1
150 day SMA247994.8248354.38248718.48
200 day SMA235970.47235521.38235115.88

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Thu 244336.00 238519.00 237100.00 to 245880.00 1.53 times
19 Wed 237930.00 233101.00 229728.00 to 238555.00 1.13 times
18 Tue 233951.00 238200.00 233083.00 to 238200.00 0.76 times
17 Mon 239224.00 238899.00 237300.00 to 239944.00 0.71 times
14 Fri 237186.00 235555.00 232873.00 to 238740.00 0.87 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
20 Thu 251328.00 245200.00 243815.00 to 252887.00 1.78 times
19 Wed 244555.00 239201.00 236200.00 to 245086.00 1.22 times
18 Tue 240357.00 244000.00 239600.00 to 244196.00 0.75 times
17 Mon 245500.00 245050.00 243700.00 to 246106.00 0.6 times
14 Fri 243457.00 241334.00 239200.00 to 244967.00 0.65 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
20 Thu 257962.00 251883.00 250381.00 to 259371.00 1.89 times
19 Wed 250971.00 245000.00 243054.00 to 251498.00 1.2 times
18 Tue 247263.00 250932.00 246415.00 to 250932.00 0.73 times
17 Mon 251928.00 250887.00 250053.00 to 252311.00 0.55 times
14 Fri 249876.00 248002.00 246000.00 to 251250.00 0.62 times
Back to top | Use Dark Theme