Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 220472.5 and 227157.5
| Daily Target 1 | 219358.33 |
| Daily Target 2 | 221586.67 |
| Daily Target 3 | 226043.33333333 |
| Daily Target 4 | 228271.67 |
| Daily Target 5 | 232728.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.7639 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 0.9325 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 0.9774 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.1595 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.1275 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.0543 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 0.9727 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 0.992 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8695 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1507 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.1119 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 220472.5 and 227157.5
| Weekly Target 1 | 219358.33 |
| Weekly Target 2 | 221586.67 |
| Weekly Target 3 | 226043.33333333 |
| Weekly Target 4 | 228271.67 |
| Weekly Target 5 | 232728.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.1923 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7729 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.263 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1063 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1674 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.212 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6274 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2494 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1792 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.23 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9185 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 218100.5 and 227157.5
| Monthly Target 1 | 216195.67 |
| Monthly Target 2 | 220005.33 |
| Monthly Target 3 | 225252.66666667 |
| Monthly Target 4 | 229062.33 |
| Monthly Target 5 | 234309.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223815.00 (-1.03%) | 227802.00 | 221443.00 - 230500.00 | 0.0872 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0796 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8755 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9535 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8492 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1657 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6416 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1962 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.9231 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.2283 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.2158 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 225238.4 |
| 12 day DMA | 229412.17 |
| 20 day DMA | 230370.3 |
| 35 day DMA | 233326.03 |
| 50 day DMA | 230648.56 |
| 100 day DMA | 236147.15 |
| 150 day DMA | 239338.19 |
| 200 day DMA | 245023.45 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225088.2 | 225724.7 | 227865.23 |
| 12 day EMA | 227954.03 | 228706.32 | 230026.46 |
| 20 day EMA | 229455.6 | 230049.09 | 230954.59 |
| 35 day EMA | 229421.91 | 229752.01 | 230241.19 |
| 50 day EMA | 229248.44 | 229470.12 | 229797.62 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225238.4 | 226129 | 228402.4 |
| 12 day SMA | 229412.17 | 229702.17 | 230341.33 |
| 20 day SMA | 230370.3 | 230572.45 | 231055.7 |
| 35 day SMA | 233326.03 | 233731.54 | 234126.2 |
| 50 day SMA | 230648.56 | 230674.44 | 230718.92 |
| 100 day SMA | 236147.15 | 236783.67 | 237217.4 |
| 150 day SMA | 239338.19 | 239777.83 | 240075.72 |
| 200 day SMA | 245023.45 | 244905.91 | 244798.02 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 228257.00 | 228899.00 | 227821.00 to 230500.00 | 0.77 times |
| 01 Thu | 228108.00 | 227802.00 | 226200.00 to 229100.00 | 0.94 times |
| 30 Wed | 226134.00 | 228510.00 | 225887.00 to 229850.00 | 0.99 times |
| 28 Mon | 229658.00 | 235511.00 | 228100.00 to 235511.00 | 1.17 times |
| 25 Fri | 236727.00 | 235573.00 | 234410.00 to 238896.00 | 1.14 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Mon | 234815.00 | 234990.00 | 234200.00 to 236940.00 | 0.77 times |
| 01 Thu | 234542.00 | 234461.00 | 232693.00 to 235420.00 | 0.89 times |
| 30 Wed | 232668.00 | 234598.00 | 232326.00 to 236298.00 | 0.99 times |
| 28 Mon | 235986.00 | 239174.00 | 234500.00 to 239174.00 | 1.32 times |
| 25 Fri | 243191.00 | 242452.00 | 241013.00 to 245301.00 | 1.03 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 05 Mon | 240429.00 | 238882.00 | 238882.00 to 242200.00 | 0.66 times |
| 01 Thu | 239999.00 | 240235.00 | 238200.00 to 240771.00 | 0.86 times |
| 30 Wed | 238153.00 | 240102.00 | 237800.00 to 241680.00 | 1.18 times |
| 28 Mon | 241231.00 | 246151.00 | 240000.00 to 246151.00 | 1.43 times |
| 25 Fri | 248617.00 | 248458.00 | 246400.00 to 250600.00 | 0.87 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.