SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 171532 and 179580

Daily Target 1170190.67
Daily Target 2172873.33
Daily Target 3178238.66666667
Daily Target 4180921.33
Daily Target 5186286.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 04 December 2025 175556.00 (-1.38%) 182755.00 175556.00 - 183604.00 1.8113 times
Wed 03 December 2025 178007.00 (2.18%) 182849.00 178007.00 - 185289.00 2.0094 times
Tue 02 December 2025 174202.00 (-0.66%) 182000.00 174202.00 - 183300.00 2.1664 times
Mon 01 December 2025 175351.00 (6.89%) 175799.00 175351.00 - 183547.00 2.7666 times
Fri 28 November 2025 164052.00 (1.1%) 164750.00 163300.00 - 172648.00 0.0038 times
Thu 27 November 2025 162269.00 (2.22%) 162552.00 161625.00 - 164711.00 0.0148 times
Wed 26 November 2025 158746.00 (1.8%) 159800.00 158746.00 - 164336.00 0.0338 times
Tue 25 November 2025 155946.00 (1.77%) 159191.00 155946.00 - 159191.00 0.0134 times
Mon 24 November 2025 153227.00 (1.53%) 155990.00 153227.00 - 156744.00 0.2489 times
Fri 21 November 2025 150920.00 (-2.44%) 155001.00 150920.00 - 157848.00 0.9317 times
Thu 20 November 2025 154697.00 (-2.13%) 157399.00 154697.00 - 158550.00 0.9792 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 169335.5 and 180422.5

Weekly Target 1167262
Weekly Target 2171409
Weekly Target 3178349
Weekly Target 4182496
Weekly Target 5189436

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 04 December 2025 175556.00 (7.01%) 175799.00 174202.00 - 185289.00 1.0667 times
Fri 28 November 2025 164052.00 (8.7%) 155990.00 153227.00 - 172648.00 0.0384 times
Fri 21 November 2025 150920.00 (-5.64%) 157502.00 150920.00 - 160333.00 0.6724 times
Fri 14 November 2025 159939.00 (7.81%) 149485.00 149485.00 - 166873.00 0.8416 times
Fri 07 November 2025 148346.00 (-1.52%) 151468.00 145597.00 - 152048.00 0.4957 times
Fri 31 October 2025 150632.00 (0.7%) 149025.00 141570.00 - 152450.00 0.7908 times
Fri 24 October 2025 149580.00 (-5.94%) 160999.00 147428.00 - 161981.00 0.681 times
Fri 17 October 2025 159032.00 (7.36%) 148876.00 148876.00 - 172541.00 1.9009 times
Fri 10 October 2025 148129.00 (1.43%) 146778.00 145116.00 - 153862.00 2.0765 times
Fri 03 October 2025 146034.00 (2.94%) 142211.00 140400.00 - 147040.00 1.4361 times
Fri 26 September 2025 141860.00 (9.38%) 129958.00 129958.00 - 142151.00 1.3073 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 169335.5 and 180422.5

Monthly Target 1167262
Monthly Target 2171409
Monthly Target 3178349
Monthly Target 4182496
Monthly Target 5189436

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 04 December 2025 175556.00 (7.01%) 175799.00 174202.00 - 185289.00 0.3955 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.7595 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.2732 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.7464 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.5846 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.9912 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.6834 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 0.92 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 0.8445 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.8017 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.5594 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 173433.6
12 day DMA 163419.5
20 day DMA 160193.5
35 day DMA 156567.14
50 day DMA 153236.98
100 day DMA 135593.59
150 day DMA 124525.7
200 day DMA 117486.02

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA172819.11171450.87168173.29
12 day EMA166369.83164700.21162281.65
20 day EMA162166.48160757.68158942.76
35 day EMA157218.68156139.1154851.66
50 day EMA153311.27152403.7151359.1

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA173433.6170776.2166924
12 day SMA163419.5161578.67159695.5
20 day SMA160193.5158803.95157353.1
35 day SMA156567.14156168.34155529.4
50 day SMA153236.98152394.02151427.84
100 day SMA135593.59134964.93134274.26
150 day SMA124525.7123983.16123428.72
200 day SMA117486.02117085.21116670.39

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 178943.00 182755.00 177655.00 to 183604.00 0.81 times
03 Wed 183025.00 182849.00 181750.00 to 185289.00 0.9 times
02 Tue 182158.00 182000.00 178100.00 to 183300.00 0.97 times
01 Mon 182547.00 175799.00 175799.00 to 183547.00 1.23 times
28 Fri 175420.00 166699.00 166699.00 to 175920.00 1.09 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
04 Thu 181639.00 185555.00 180463.00 to 186495.00 0.81 times
03 Wed 185746.00 185350.00 184529.00 to 188000.00 1 times
02 Tue 184529.00 182651.00 180561.00 to 185900.00 0.98 times
01 Mon 184808.00 178498.00 178497.00 to 186283.00 1.23 times
28 Fri 177347.00 169299.00 169299.00 to 177777.00 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 184843.00 188545.00 183690.00 to 189518.00 0.73 times
03 Wed 188838.00 188953.00 187615.00 to 190850.00 0.89 times
02 Tue 187482.00 185145.00 183652.00 to 188800.00 0.93 times
01 Mon 187540.00 183199.00 181212.00 to 189305.00 1.34 times
28 Fri 179418.00 171999.00 171999.00 to 180189.00 1.11 times
Back to top | Use Dark Theme